Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ121312140,17
KB10421043-0,19
PKN86,2686,281,51
Msft499,74499,98-0,34
Nokia4,2774,279-1,93
IBM285,1285,85-0,67
Mercedes-Benz Group AG52,8352,85-0,53
PFE25,6725,68-0,39
11.07.2025 14:03:00
Indexy online
AD Index online
select
AD Index online
 

  • 10.07.2025
RB Global Rg (NY Consolidated)
Závěr k 10.7.2025 Změna (%) Změna (USD) Objem obchodů (ks)
107,69 1,75 1,85 743 710
Premarket11.07.2025 12:21:56
Poslední obchod Nákup / Prodej Změna (%) Změna (USD) Objem obchodů (ks)
107,36 103,47 172,30 -0,31 -0,33 18
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - RB Global Rg - Komerční služby a dodávky
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoOABM Industries11.7. 2:04:00P44,0050,5249,080,00718 372USDNYQ49,08
NP I PoOACCO Brands11.7. 13:07:20P3,803,993,890,004USDNYQ3,89
NP I PoOAdecco SA11.7. 13:56:3225,2425,2625,24-2,92220 049CHFVTX26,00
NP I PoOAdecco SA Depository Receipt10.7. 23:20:00P--16,241,315 430USDPNK16,24
NP I PoOAmrep Corp11.7. 2:04:00P9,4837,8823,680,0010 065USDNYQ23,68
NP I PoOAny Biztonsagi Nyomda Nyrt11.7. 13:56:477 840,007 880,007 880,00-1,257 631HUFBUD7 980,00
NP I PoOAssystem11.7. 13:42:2242,7042,9042,701,072 560EURPAR42,25
NP I PoOATON-HT26.5. 17:58:090,10-0,180,001 000PLNWSE,17
NP I PoOAurea11.7. 12:51:435,765,965,76-3,361 340EURPAR5,96
NP I PoOAvery Dennison11.7. 13:07:03P158,00190,00184,630,0011USDNYQ184,63
NP I PoOBabcock Intl11.7. 13:56:1810,7710,7910,780,77209 448GBPLSE10,70
NP I PoOBALTICON10.7. 17:59:2518,8019,9020,00-0,99385PLNWSE20,00
NP I PoOBarrett Bus Serv11.7. 2:00:00P42,5068,8943,060,00176 661USDNSQ43,06
NP I PoOBest11.7. 12:48:4623,6024,0024,00-4,001 481PLNWSE25,00
NP I PoOBLACK POINT11.7. 12:11:170,330,350,33-5,75199PLNWSE,35
NP I PoOBrinks11.7. 13:00:05P37,8794,7794,12-0,57115USDNYQ94,66
NP I PoOBUMECH11.7. 13:42:158,618,678,61-0,693 859PLNWSE8,67
NP I PoOCapita Plc Rg11.7. 13:55:553,433,453,43-2,56128 874GBPLSE3,52
NP I PoOCasella Waste11.7. 2:00:00P104,24123,00111,100,00307 953USDNSQ111,10
NP I PoOCewe Color11.7. 13:55:5899,60100,0099,90-0,701 029EURGER100,60
NP I PoOCintas11.7. 13:55:34P214,76217,73215,45-0,51144USDNSQ216,56
NP I PoOCopart11.7. 13:15:46P47,5147,7947,76-0,48533USDNSQ47,99
NP I PoOCoStar Group Inc11.7. 13:50:43P81,4687,4385,21-0,9846USDNSQ86,05
NP I PoOCRA Intl11.7. 2:00:00P80,63-196,640,00141 488USDNSQ196,64
NP I PoODeluxe11.7. 13:00:00P16,6517,3816,78-0,651USDNYQ16,89
NP I PoODoradztwo4.3. 9:53:535,265,505,48-0,362PLNWSE18,60
NP I PoOEdenred11.7. 13:57:0026,4326,4426,43-2,40104 192EURPAR27,08
NP I PoOEncore Cap Grp11.7. 13:57:09P40,0041,4040,53-1,46100USDNSQ41,13
NP I PoOEnnis11.7. 13:19:38P18,1618,9518,34-2,2998USDNYQ18,77
NP I PoOEQUIFAX11.7. 13:47:48P258,00264,37264,990,00225USDNYQ265,00
NP I PoOEurofins Scientific11.7. 13:55:1260,5660,6060,58-0,0733 528EURPAR60,62
NP I PoOExperian11.7. 13:57:1438,8938,9038,90-0,36142 913GBPLSE39,04
NP I PoOFuel Tech11.7. 2:00:00P2,682,782,710,00279 491USDNSQ2,71
NP I PoOGL Events11.7. 13:15:5727,9528,0528,05-1,414 182EURPAR28,45
NP I PoOGroupe Crit SA4.3. 12:26:0356,0056,3056,00-0,532 800EURPAR63,80
NP I PoOGRUPA RECYKL11.7. 11:10:3666,5068,5066,500,7631PLNWSE66,00
NP I PoOHays11.7. 13:57:550,650,660,66-1,43384 260GBPLSE,67
NP I PoOHealthcare Svcs11.7. 11:40:16P13,7014,3613,820,003USDNSQ13,82
NP I PoOHerman Miller11.7. 13:00:07P17,8421,2221,05-0,804USDNSQ21,22
NP I PoOHNI11.7. 12:14:40P51,0183,8752,25-0,32317USDNYQ52,42
NP I PoOHubwoo.Com11.7. 10:40:530,060,060,060,799 998EURPAR,06
NP I PoOIntertek Group11.7. 13:56:2049,0849,1049,08-0,6128 532GBPLSE49,38
NP I PoOIntrum Justitia11.7. 13:56:0764,3064,4064,401,45526 219SEKSTO63,48
NP I PoOKRUK11.7. 13:57:45391,20391,40391,30-0,239 903PLNWSE392,20
NP I PoOLubawa11.7. 13:55:508,738,758,73-1,19159 696PLNWSE8,84
NP I PoOMears Group PLC11.7. 13:56:563,783,793,79-0,7931 335GBPLSE3,82
NP I PoOMedian Polska29.5. 17:59:200,760,820,839,211 000PLNWSE,60
NP I PoOMichael Page11.7. 13:41:552,652,662,65-0,23398 726GBPLSE2,66
NP I PoOMITIE Group11.7. 13:44:571,371,371,37-0,38158 930GBPLSE1,38
NP I PoOMO-BRUK11.7. 13:43:25299,00299,50299,000,175 222PLNWSE298,50
NP I PoOOrell Fuessli10.7. 17:31:0296,6097,4096,200,00639CHFSWX96,20
NP I PoOOrzel Bialy SA11.7. 11:14:5237,6039,2039,200,0015PLNWSE37,60
NP I PoOPayPoint11.7. 13:45:438,258,278,260,1223 548GBPLSE8,25
NP I PoOPenauille Polysv11.7. 13:47:115,935,945,94-1,3345 179EURPAR6,02
NP I PoOPitney Bowes Inc11.7. 13:47:59P11,0611,6511,150,634 945USDNYQ11,08
NP I PoOProsegur- ------EURMCE2,99
NP I PoORandstad11.7. 13:53:3041,4141,4441,44-1,4771 081EURAEX42,06
NP I PoORentokil Initial11.7. 13:57:153,423,433,42-0,03450 687GBPLSE3,43
NP I PoORepublic Svcs11.7. 13:56:00P237,00244,45240,210,05238USDNYQ240,09
NP I PoORobert Half11.7. 13:47:16P40,5049,1742,68-0,561USDNYQ42,92
NP I PoORollins11.7. 13:02:32P55,3656,5055,36-0,4724USDNYQ55,62
NP I PoOSecuritas AB11.7. 13:55:09144,40144,50144,40-1,2699 341SEKSTO146,25
NP I PoOSeche Environ11.7. 13:54:27104,80105,20105,000,57929EURPAR104,40
NP I PoOSerco Group11.7. 13:45:432,112,122,12-0,19106 300GBPLSE2,12
NP I PoOSGS Rg11.7. 13:54:1683,9283,9484,000,5379 352CHFSWX83,56
NP I PoOSociete Bic11.7. 13:57:4953,7053,8053,70-0,197 538EURPAR53,80
NP I PoOSteelcase11.7. 2:04:00P10,7511,0010,910,00961 619USDNYQ10,91
NP I PoOSynergie11.7. 12:49:3134,4034,5034,50-0,29158EURPAR34,60
NP I PoOTelegate AG11.7. 9:02:090,620,670,676,351EURGER,65
NP I PoOTetra Tech Inc11.7. 13:42:45P29,5838,0036,520,00103USDNSQ36,52
NP I PoOTranscontintal- ------CADTOR20,51
NP I PoOViaspace10.7. 23:20:00P--0,000,0029 650USDPNK,00
NP I PoOVindexus11.7. 12:12:3011,6511,8011,801,722 097PLNWSE11,60
NP I PoOWaste Connections- ------CADTOR248,80
NP I PoOWaste Management11.7. 13:56:35P224,62225,50225,39-0,12579USDNYQ225,65
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP