Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ12111212-0,16
KB104310451,26
PKN85,0485,09-0,87
Msft499,83499,9-0,74
Nokia4,3564,3610,41
IBM282,53282,94-2,45
Mercedes-Benz Group AG52,8152,831,05
PFE25,8425,851,13
10.07.2025 16:06:51
Indexy online
AD Index online
select
AD Index online
 

  • 10.07.2025 16:01:41
RB Global Rg (NY Consolidated)
Poslední obchod Změna (%) Změna (USD) Objem obchodů (ks)
106,04 0,18 0,19 37 159
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - RB Global Rg - Komerční služby a dodávky
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoOABM Industries10.7. 16:01:3848,6248,9148,77-0,498 301USDNYQ48,87
NP I PoOACCO Brands10.7. 16:01:573,873,883,881,0458 115USDNYQ3,84
NP I PoOAdecco SA10.7. 16:00:0025,9625,9825,961,88202 705CHFVTX25,48
NP I PoOAdecco SA Depository Receipt10.7. 15:30:02--16,191,462USDPNK16,03
NP I PoOAmrep Corp10.7. 15:57:5122,4324,3024,163,805 845USDNYQ23,69
NP I PoOAny Biztonsagi Nyomda Nyrt10.7. 16:00:107 960,007 980,007 980,00-2,6813 224HUFBUD8 200,00
NP I PoOAssystem10.7. 15:49:1442,6542,7542,80-0,474 405EURPAR43,00
NP I PoOATON-HT26.5. 17:58:090,10-0,180,001 000PLNWSE,17
NP I PoOAurea10.7. 14:06:555,805,965,96-0,67897EURPAR6,00
NP I PoOAvery Dennison10.7. 16:01:42184,67185,24185,220,9316 744USDNYQ183,52
NP I PoOBabcock Intl10.7. 16:01:5210,7810,8010,80-0,74381 630GBPLSE10,88
NP I PoOBALTICON10.7. 12:38:2018,8019,9020,00-0,99385PLNWSE20,20
NP I PoOBarrett Bus Serv10.7. 15:54:5142,4743,1042,930,051 475USDNSQ42,79
NP I PoOBest10.7. 13:20:1924,2024,8025,000,81107PLNWSE24,80
NP I PoOBLACK POINT10.7. 9:00:010,330,350,350,0012PLNWSE,35
NP I PoOBrinks10.7. 16:01:4594,2995,0094,650,3512 958USDNYQ94,21
NP I PoOBUMECH10.7. 15:53:508,618,678,61-0,582 711PLNWSE8,66
NP I PoOCapita Plc Rg10.7. 16:01:193,483,503,48-0,32121 947GBPLSE3,50
NP I PoOCasella Waste10.7. 16:01:48111,24111,76111,51-1,269 919USDNSQ112,92
NP I PoOCewe Color10.7. 15:17:19100,00100,40100,20-0,791 357EURGER101,00
NP I PoOCintas10.7. 16:01:44215,29215,57215,56-0,5499 623USDNSQ216,64
NP I PoOCopart10.7. 16:01:4847,4847,4947,49-0,341 088 035USDNSQ47,64
NP I PoOCoStar Group Inc10.7. 16:01:4984,5784,6184,600,11127 091USDNSQ84,50
NP I PoOCRA Intl10.7. 16:01:38194,72197,20195,450,455 438USDNSQ195,07
NP I PoODeluxe10.7. 16:01:5216,8216,8716,891,3216 832USDNYQ16,67
NP I PoODoradztwo4.3. 9:53:535,265,505,48-0,362PLNWSE19,40
NP I PoOEdenred10.7. 16:01:3027,0527,0627,05-1,17310 453EURPAR27,37
NP I PoOEncore Cap Grp10.7. 16:01:4041,1941,3941,290,714 581USDNSQ41,00
NP I PoOEnnis10.7. 16:01:4718,6918,7818,751,3536 396USDNYQ18,50
NP I PoOEQUIFAX10.7. 16:01:46263,80264,14263,97-0,6616 182USDNYQ265,73
NP I PoOEurofins Scientific10.7. 16:01:5260,2260,2460,220,8771 821EURPAR59,70
NP I PoOExperian10.7. 16:01:3639,0239,0439,030,72208 433GBPLSE38,75
NP I PoOFuel Tech10.7. 16:01:482,732,802,803,1731 254USDNSQ2,68
NP I PoOGL Events10.7. 15:57:2528,3528,4528,351,075 994EURPAR28,05
NP I PoOGroupe Crit SA4.3. 12:26:0356,0056,3056,00-0,532 800EURPAR63,60
NP I PoOGRUPA RECYKL10.7. 15:47:1766,0067,5066,000,0027PLNWSE66,00
NP I PoOHays10.7. 16:00:130,660,660,660,381 247 874GBPLSE,66
NP I PoOHealthcare Svcs10.7. 16:01:5214,6014,6514,63-0,2441 741USDNSQ14,66
NP I PoOHerman Miller10.7. 16:01:5420,9221,0420,980,7218 590USDNSQ20,78
NP I PoOHNI10.7. 16:01:2151,5351,9851,93-0,242 243USDNYQ51,88
NP I PoOHubwoo.Com10.7. 11:03:350,060,060,06-0,791 200EURPAR,06
NP I PoOIntertek Group10.7. 16:01:1449,1049,1249,101,5742 368GBPLSE48,34
NP I PoOIntrum Justitia10.7. 16:01:5462,0662,2062,084,16739 222SEKSTO59,60
NP I PoOKRUK10.7. 16:01:40390,70390,80390,80-1,4914 512PLNWSE396,70
NP I PoOLubawa10.7. 16:01:348,808,858,80-0,56215 601PLNWSE8,85
NP I PoOMears Group PLC10.7. 16:01:173,823,843,831,1240 453GBPLSE3,79
NP I PoOMedian Polska29.5. 17:59:200,760,820,839,211 000PLNWSE,60
NP I PoOMichael Page10.7. 16:01:152,672,672,67-0,37268 441GBPLSE2,68
NP I PoOMITIE Group10.7. 16:01:281,381,381,38-0,14874 773GBPLSE1,38
NP I PoOMO-BRUK10.7. 16:01:28300,50302,00300,500,504 717PLNWSE299,00
NP I PoOOrell Fuessli10.7. 15:50:5296,6097,0096,60-1,43375CHFSWX98,00
NP I PoOOrzel Bialy SA9.7. 18:01:3137,6039,2039,200,5134PLNWSE39,20
NP I PoOPayPoint10.7. 15:50:398,268,288,270,0033 846GBPLSE8,27
NP I PoOPenauille Polysv10.7. 16:00:106,016,016,011,6191 846EURPAR5,92
NP I PoOPitney Bowes Inc10.7. 16:01:4711,0511,0611,071,24200 221USDNYQ10,92
NP I PoOProsegur- ------EURMCE2,96
NP I PoORandstad10.7. 16:01:3442,1242,1542,121,79178 226EURAEX41,38
NP I PoORentokil Initial10.7. 16:01:303,403,403,401,401 045 138GBPLSE3,35
NP I PoORepublic Svcs10.7. 16:01:47238,74239,15239,00-0,6592 765USDNYQ240,51
NP I PoORobert Half10.7. 16:01:4643,1643,2543,210,65111 720USDNYQ42,90
NP I PoORollins10.7. 16:01:3755,4555,4855,48-0,6366 337USDNYQ55,81
NP I PoOSecuritas AB10.7. 16:01:24145,90145,95145,951,50111 936SEKSTO143,80
NP I PoOSeche Environ10.7. 15:56:58104,40104,60104,60-1,132 580EURPAR105,80
NP I PoOSerco Group10.7. 16:00:082,112,112,110,96342 434GBPLSE2,09
NP I PoOSGS Rg10.7. 16:00:1382,7682,8082,760,7590 866CHFSWX82,14
NP I PoOSociete Bic10.7. 15:58:5653,6053,7053,702,0918 419EURPAR52,60
NP I PoOSteelcase10.7. 16:01:4810,7810,7910,790,7988 809USDNYQ10,70
NP I PoOSynergie10.7. 15:38:4434,4034,6034,600,87753EURPAR34,30
NP I PoOTelegate AG10.7. 15:41:290,630,670,630,8029EURGER,63
NP I PoOTetra Tech Inc10.7. 16:01:4736,3636,4036,390,2276 397USDNSQ36,31
NP I PoOTranscontintal- ------CADTOR20,62
NP I PoOViaspace10.7. 15:30:01--0,000,0029 650USDPNK,00
NP I PoOVindexus10.7. 15:48:4111,5011,6011,500,004 792PLNWSE11,50
NP I PoOWaste Connections- ------CADTOR249,13
NP I PoOWaste Management10.7. 16:01:46224,10224,52224,37-0,64204 540USDNYQ225,75
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP