Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ12111213-0,16
KB104310451,26
PKN85,3285,37-0,61
Msft501,92501,99-0,32
Nokia4,3564,3610,41
IBM286,21286,83-1,24
Mercedes-Benz Group AG52,8152,841,11
PFE25,5825,590,10
10.07.2025 15:47:00
Indexy online
AD Index online
select
AD Index online
 

  • 10.07.2025 15:41:54
RB Global Rg (NY Consolidated)
Poslední obchod Změna (%) Změna (USD) Objem obchodů (ks)
106,34 0,47 0,50 14 422
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - RB Global Rg - Komerční služby a dodávky
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoOABM Industries10.7. 15:41:4248,6148,9648,76-0,085 548USDNYQ48,87
NP I PoOACCO Brands10.7. 15:41:333,833,843,83-0,266 125USDNYQ3,84
NP I PoOAdecco SA10.7. 15:41:1125,9025,9425,941,81193 577CHFVTX25,48
NP I PoOAdecco SA Depository Receipt10.7. 15:30:02--16,191,462USDPNK16,03
NP I PoOAmrep Corp10.7. 15:41:5322,4124,1123,991,271 550USDNYQ23,69
NP I PoOAny Biztonsagi Nyomda Nyrt10.7. 15:37:397 960,007 980,007 980,00-2,6813 182HUFBUD8 200,00
NP I PoOAssystem10.7. 15:41:0242,5042,6542,55-1,054 369EURPAR43,00
NP I PoOATON-HT26.5. 17:58:090,10-0,180,001 000PLNWSE,17
NP I PoOAurea10.7. 14:06:555,805,965,96-0,67897EURPAR6,00
NP I PoOAvery Dennison10.7. 15:41:44183,42183,43183,390,048 034USDNYQ183,52
NP I PoOBabcock Intl10.7. 15:41:1510,8510,8610,86-0,18360 176GBPLSE10,88
NP I PoOBALTICON10.7. 12:38:2018,8019,9020,00-0,99385PLNWSE20,20
NP I PoOBarrett Bus Serv10.7. 15:40:1442,4243,1842,760,001 058USDNSQ42,79
NP I PoOBest10.7. 13:20:1924,2024,8025,000,81107PLNWSE24,80
NP I PoOBLACK POINT10.7. 9:00:010,330,350,350,0012PLNWSE,35
NP I PoOBrinks10.7. 15:41:1293,8894,5094,19-0,027 348USDNYQ94,21
NP I PoOBUMECH10.7. 15:31:578,618,678,670,122 571PLNWSE8,66
NP I PoOCapita Plc Rg10.7. 15:41:403,503,523,500,04117 647GBPLSE3,50
NP I PoOCasella Waste10.7. 15:41:20111,42112,92112,17-0,662 698USDNSQ112,92
NP I PoOCewe Color10.7. 15:17:19100,00100,40100,20-0,791 357EURGER101,00
NP I PoOCintas10.7. 15:41:40215,60215,92215,71-0,4145 995USDNSQ216,64
NP I PoOCopart10.7. 15:41:4947,4647,5047,48-0,34739 394USDNSQ47,64
NP I PoOCoStar Group Inc10.7. 15:41:4884,0584,2084,17-0,4471 418USDNSQ84,50
NP I PoOCRA Intl10.7. 15:41:46192,60198,79195,331,311 710USDNSQ195,07
NP I PoODeluxe10.7. 15:41:4816,6216,7116,640,232 911USDNYQ16,67
NP I PoODoradztwo4.3. 9:53:535,265,505,48-0,362PLNWSE19,40
NP I PoOEdenred10.7. 15:41:3026,9826,9926,99-1,39292 741EURPAR27,37
NP I PoOEncore Cap Grp10.7. 15:41:2840,5741,1740,900,121 184USDNSQ41,00
NP I PoOEnnis10.7. 15:41:4618,4418,5518,49-0,0510 632USDNYQ18,50
NP I PoOEQUIFAX10.7. 15:41:44264,14265,29264,77-0,578 597USDNYQ265,73
NP I PoOEurofins Scientific10.7. 15:41:4659,8659,9059,880,3065 801EURPAR59,70
NP I PoOExperian10.7. 15:41:3539,1239,1439,130,98195 243GBPLSE38,75
NP I PoOFuel Tech10.7. 15:40:032,732,752,742,0519 519USDNSQ2,68
NP I PoOGL Events10.7. 15:41:2728,3528,4528,401,255 988EURPAR28,05
NP I PoOGroupe Crit SA4.3. 12:26:0356,0056,3056,00-0,532 800EURPAR63,60
NP I PoOGRUPA RECYKL10.7. 13:51:4566,0067,5067,502,275PLNWSE66,00
NP I PoOHays10.7. 15:35:310,660,660,660,761 202 929GBPLSE,66
NP I PoOHealthcare Svcs10.7. 15:41:5614,4414,4914,52-0,9510 222USDNSQ14,66
NP I PoOHerman Miller10.7. 15:41:4520,4420,7720,76-0,103 894USDNSQ20,78
NP I PoOHNI10.7. 15:40:1251,5251,9851,75-0,251 596USDNYQ51,88
NP I PoOHubwoo.Com10.7. 11:03:350,060,060,06-0,791 200EURPAR,06
NP I PoOIntertek Group10.7. 15:41:4849,0849,1049,101,5739 695GBPLSE48,34
NP I PoOIntrum Justitia10.7. 15:39:3362,6662,8062,805,37712 680SEKSTO59,60
NP I PoOKRUK10.7. 15:41:42391,50391,70391,60-1,2912 734PLNWSE396,70
NP I PoOLubawa10.7. 15:36:258,768,848,80-0,56206 117PLNWSE8,85
NP I PoOMears Group PLC10.7. 15:22:263,823,843,831,0640 086GBPLSE3,79
NP I PoOMedian Polska29.5. 17:59:200,760,820,839,211 000PLNWSE,60
NP I PoOMichael Page10.7. 15:39:512,682,682,680,07254 424GBPLSE2,68
NP I PoOMITIE Group10.7. 15:27:481,381,381,38-0,14804 134GBPLSE1,38
NP I PoOMO-BRUK10.7. 15:38:03301,50303,00303,001,344 514PLNWSE299,00
NP I PoOOrell Fuessli10.7. 15:10:1796,6097,0096,60-1,43365CHFSWX98,00
NP I PoOOrzel Bialy SA9.7. 18:01:3137,6039,2039,200,5134PLNWSE39,20
NP I PoOPayPoint10.7. 15:28:318,278,298,280,1232 727GBPLSE8,27
NP I PoOPenauille Polysv10.7. 15:41:136,006,016,011,5289 508EURPAR5,92
NP I PoOPitney Bowes Inc10.7. 15:41:4611,0011,0111,010,7894 765USDNYQ10,92
NP I PoOProsegur- ------EURMCE2,96
NP I PoORandstad10.7. 15:41:1142,0242,0442,021,55169 721EURAEX41,38
NP I PoORentokil Initial10.7. 15:39:433,413,413,411,70847 632GBPLSE3,35
NP I PoORepublic Svcs10.7. 15:41:42239,40240,22240,15-0,2765 625USDNYQ240,51
NP I PoORobert Half10.7. 15:41:5742,6542,9842,82-0,2037 844USDNYQ42,90
NP I PoORollins10.7. 15:41:5355,7455,8155,76-0,1028 765USDNYQ55,81
NP I PoOSecuritas AB10.7. 15:39:42145,90146,05146,001,53109 338SEKSTO143,80
NP I PoOSeche Environ10.7. 15:33:38104,20104,60104,40-1,322 574EURPAR105,80
NP I PoOSerco Group10.7. 15:35:432,112,112,110,94329 529GBPLSE2,09
NP I PoOSGS Rg10.7. 15:41:2982,8282,8882,880,9087 110CHFSWX82,14
NP I PoOSociete Bic10.7. 15:29:5953,6053,7053,702,0918 073EURPAR52,60
NP I PoOSteelcase10.7. 15:41:3110,6710,7010,69-0,1428 744USDNYQ10,70
NP I PoOSynergie10.7. 15:38:4434,4034,6034,600,87753EURPAR34,30
NP I PoOTelegate AG10.7. 15:41:290,630,670,630,8029EURGER,63
NP I PoOTetra Tech Inc10.7. 15:41:5136,2636,3736,310,0731 345USDNSQ36,31
NP I PoOTranscontintal- ------CADTOR20,62
NP I PoOViaspace10.7. 15:30:01--0,000,0029 650USDPNK,00
NP I PoOVindexus10.7. 14:20:4411,5011,6011,600,874 591PLNWSE11,50
NP I PoOWaste Connections- ------CADTOR249,13
NP I PoOWaste Management10.7. 15:41:47225,89226,10226,010,1478 561USDNYQ225,75
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP