Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ12111213-0,16
KB104410451,16
PKN86,4586,50,77
Msft502,51502,99-0,15
Nokia4,3964,3991,34
IBM289,2290,2-0,21
Mercedes-Benz Group AG52,9152,921,26
PFE25,5425,55-0,08
10.07.2025 12:46:00
Indexy online
AD Index online
select
AD Index online
 

  • 09.07.2025
RB Global Rg (NY Consolidated)
Závěr k 9.7.2025 Změna (%) Změna (USD) Objem obchodů (ks)
105,84 1,09 1,14 592 441
Premarket10.07.2025 10:05:54
Poslední obchod Nákup / Prodej Změna (%) Změna (USD) Objem obchodů (ks)
- 99,11 168,28 - - -
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - RB Global Rg - Komerční služby a dodávky
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoOABM Industries10.7. 11:51:56P44,0050,2548,870,0016USDNYQ48,87
NP I PoOACCO Brands10.7. 2:04:00P3,713,953,840,00567 433USDNYQ3,84
NP I PoOAdecco SA10.7. 12:39:5525,7025,7425,720,94130 364CHFVTX25,48
NP I PoOAdecco SA Depository Receipt9.7. 23:20:00P--16,031,468 099USDPNK16,03
NP I PoOAmrep Corp10.7. 2:04:00P9,4936,9623,690,006 531USDNYQ23,69
NP I PoOAny Biztonsagi Nyomda Nyrt10.7. 12:37:478 120,008 140,008 120,00-0,981 828HUFBUD8 200,00
NP I PoOAssystem10.7. 12:18:4642,7042,9542,85-0,352 299EURPAR43,00
NP I PoOATON-HT26.5. 17:58:090,10-0,180,001 000PLNWSE,17
NP I PoOAurea10.7. 11:24:535,805,965,94-1,00779EURPAR6,00
NP I PoOAvery Dennison10.7. 2:04:00P73,41291,79183,520,00549 248USDNYQ183,52
NP I PoOBabcock Intl10.7. 12:40:4910,7410,7610,75-1,23239 450GBPLSE10,88
NP I PoOBALTICON10.7. 12:38:2018,7020,0020,00-0,99385PLNWSE20,20
NP I PoOBarrett Bus Serv10.7. 2:00:00P42,0044,0542,790,00105 891USDNSQ42,79
NP I PoOBest10.7. 12:40:0724,2025,0025,000,81106PLNWSE24,80
NP I PoOBLACK POINT10.7. 9:00:010,330,350,350,0012PLNWSE,35
NP I PoOBrinks10.7. 2:04:00P91,2796,9394,210,00176 244USDNYQ94,21
NP I PoOBUMECH10.7. 12:07:158,618,678,60-0,691 575PLNWSE8,66
NP I PoOCapita Plc Rg10.7. 12:36:473,503,513,500,1470 797GBPLSE3,50
NP I PoOCasella Waste10.7. 2:00:00P103,82123,00112,920,00234 612USDNSQ112,92
NP I PoOCewe Color10.7. 12:39:13100,60101,00100,80-0,20876EURGER101,00
NP I PoOCintas10.7. 12:34:55P211,00221,00216,56-0,0476USDNSQ216,64
NP I PoOCopart10.7. 12:31:04P47,5048,0847,58-0,131 404USDNSQ47,64
NP I PoOCoStar Group Inc10.7. 11:32:32P81,4684,8084,08-0,5068USDNSQ84,50
NP I PoOCRA Intl10.7. 2:00:00P79,98-195,070,00158 838USDNSQ195,07
NP I PoODeluxe10.7. 2:04:00P16,5116,9616,670,00239 623USDNYQ16,67
NP I PoODoradztwo4.3. 9:53:535,265,505,48-0,362PLNWSE19,40
NP I PoOEdenred10.7. 12:39:4027,1127,1227,11-0,95173 754EURPAR27,37
NP I PoOEncore Cap Grp10.7. 2:00:00P39,7147,8941,000,00147 064USDNSQ41,00
NP I PoOEnnis10.7. 2:04:00P17,9218,8218,500,00135 193USDNYQ18,50
NP I PoOEQUIFAX10.7. 2:04:00P258,00294,00265,730,00700 466USDNYQ265,73
NP I PoOEurofins Scientific10.7. 12:39:5359,8859,9259,900,3441 995EURPAR59,70
NP I PoOExperian10.7. 12:40:2738,9138,9338,920,44149 119GBPLSE38,75
NP I PoOFuel Tech10.7. 2:00:00P2,482,982,680,00581 327USDNSQ2,68
NP I PoOGL Events10.7. 12:30:3227,8027,9027,90-0,532 267EURPAR28,05
NP I PoOGroupe Crit SA4.3. 12:26:0356,0056,3056,00-0,532 800EURPAR63,60
NP I PoOGRUPA RECYKL10.7. 9:00:0166,5066,0066,000,002PLNWSE66,00
NP I PoOHays10.7. 12:23:160,660,660,660,95836 074GBPLSE,66
NP I PoOHealthcare Svcs10.7. 2:00:00P14,2014,9114,660,00512 239USDNSQ14,66
NP I PoOHerman Miller10.7. 2:00:00P19,5021,1420,780,00499 437USDNSQ20,78
NP I PoOHNI10.7. 2:04:00P50,1953,4351,880,00276 693USDNYQ51,88
NP I PoOHubwoo.Com10.7. 11:03:350,060,060,06-0,791 200EURPAR,06
NP I PoOIntertek Group10.7. 12:32:3348,8048,8448,800,9521 181GBPLSE48,34
NP I PoOIntrum Justitia10.7. 12:39:5063,5663,7063,666,81560 280SEKSTO59,60
NP I PoOKRUK10.7. 12:40:43398,50398,60398,600,487 151PLNWSE396,70
NP I PoOLubawa10.7. 12:40:468,968,988,961,24137 453PLNWSE8,85
NP I PoOMears Group PLC10.7. 12:32:573,813,823,810,6626 087GBPLSE3,79
NP I PoOMedian Polska29.5. 17:59:200,760,820,839,211 000PLNWSE,60
NP I PoOMichael Page10.7. 12:30:422,702,712,711,0470 457GBPLSE2,68
NP I PoOMITIE Group10.7. 12:36:071,371,381,37-0,56595 023GBPLSE1,38
NP I PoOMO-BRUK10.7. 12:39:25303,00304,50304,501,842 796PLNWSE299,00
NP I PoOOrell Fuessli10.7. 12:11:1597,6097,8097,80-0,2031CHFSWX98,00
NP I PoOOrzel Bialy SA9.7. 18:01:3137,6039,2039,200,5134PLNWSE39,20
NP I PoOPayPoint10.7. 12:37:568,298,318,300,3617 358GBPLSE8,27
NP I PoOPenauille Polysv10.7. 12:39:286,016,026,011,6166 545EURPAR5,92
NP I PoOPitney Bowes Inc10.7. 12:35:48P10,8211,8811,142,012 097USDNYQ10,92
NP I PoOProsegur- ------EURMCE2,96
NP I PoORandstad10.7. 12:38:5941,8341,8541,861,16134 964EURAEX41,38
NP I PoORentokil Initial10.7. 12:39:273,403,403,401,46584 270GBPLSE3,35
NP I PoORepublic Svcs10.7. 11:43:16P237,00244,45241,250,315USDNYQ240,51
NP I PoORobert Half10.7. 2:04:00P41,5844,1742,900,002 361 290USDNYQ42,90
NP I PoORollins10.7. 2:04:00P53,8056,5055,810,001 098 856USDNYQ55,81
NP I PoOSecuritas AB10.7. 12:40:16145,50145,60145,551,2270 563SEKSTO143,80
NP I PoOSeche Environ10.7. 12:02:25103,80104,00104,20-1,511 983EURPAR105,80
NP I PoOSerco Group10.7. 12:37:092,112,112,110,72180 736GBPLSE2,09
NP I PoOSGS Rg10.7. 12:40:0582,6482,6882,680,6647 190CHFSWX82,14
NP I PoOSociete Bic10.7. 12:31:5153,5053,7053,601,909 744EURPAR52,60
NP I PoOSteelcase10.7. 2:04:00P10,6011,6810,700,00962 412USDNYQ10,70
NP I PoOSynergie10.7. 11:02:4534,4034,6034,400,29263EURPAR34,30
NP I PoOTelegate AG8.7. 17:36:030,590,660,630,002 363EURGER,63
NP I PoOTetra Tech Inc10.7. 2:00:00P29,5847,0036,310,001 511 021USDNSQ36,31
NP I PoOTranscontintal- ------CADTOR20,62
NP I PoOViaspace16.6. 23:20:00P--0,000,00395 000USDPNK,00
NP I PoOVindexus10.7. 11:45:3511,4511,5011,500,003 671PLNWSE11,50
NP I PoOWaste Connections- ------CADTOR249,13
NP I PoOWaste Management10.7. 12:39:57P224,84226,60226,010,12244USDNYQ225,75
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP