Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ-0,16
KB10451,26
PKN85,0285,1-0,99
Msft499,15499,19-0,86
Nokia4,3554,4990,53
IBM287,29287,57-0,93
Mercedes-Benz Group AG53,0653,081,63
PFE25,8725,881,23
10.07.2025 18:13:47
Indexy online
AD Index online
select
AD Index online
 

  • 10.07.2025 18:12:46
Globe Life Rg (NY Consolidated)
Poslední obchod Změna (%) Změna (USD) Objem obchodů (ks)
117,92 0,27 0,32 236 162
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - Globe Life Rg - Pojišťovnictví
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoOACE10.7. 18:13:42279,94280,16280,050,02488 649USDNYQ280,00
NP I PoOAdmiral Group10.7. 17:35:1532,2032,5032,38-1,28391 236GBPLSE32,80
NP I PoOAFLAC Inc10.7. 18:13:45101,93101,98101,950,04573 738USDNYQ101,91
NP I PoOAllianz10.7. 17:35:02348,10348,20348,30-2,22627 528EURGER356,20
NP I PoOAllianz Slovensk10.7. 15:47:34260,00340,00292,000,00-EURBRA292,00
NP I PoOAllstate Corp10.7. 18:13:41194,01194,18194,110,01382 765USDNYQ194,09
NP I PoOAmer Intl Group10.7. 18:13:4582,5082,5382,50-0,69802 214USDNYQ83,07
NP I PoOAmerican Finl10.7. 18:12:55127,04127,27127,170,7583 769USDNYQ126,22
NP I PoOAMERISAFE10.7. 18:13:1142,9943,0643,03-1,0528 510USDNSQ43,48
NP I PoOArch Capital Gp10.7. 18:13:2687,9287,9787,950,03958 943USDNSQ87,92
NP I PoOArthur J Gallag10.7. 18:13:47313,21313,51313,24-0,64237 660USDNYQ315,25
NP I PoOAssurant10.7. 18:06:46189,94190,23190,06-0,2349 883USDNYQ190,50
NP I PoOAssured Guaranty10.7. 18:13:3483,2383,4283,35-0,1676 114USDNYQ83,48
NP I PoOAxa SA10.7. 17:35:3441,6042,1341,64-0,982 330 381EURPAR42,05
NP I PoOAxa SA Depository Receipt10.7. 18:13:17--48,66-1,41176 249USDPNK49,35
NP I PoOAXIS Capital10.7. 18:13:0296,8997,0196,94-1,14169 465USDNYQ98,06
NP I PoOBerkshire Hatha10.7. 18:13:19715 701,11716 300,00716 165,00-0,47198USDNYQ719 578,07
NP I PoOBrown & Brown10.7. 18:13:47107,44107,48107,41-0,67734 254USDNYQ108,13
NP I PoOCatal Occidente- ------EURMCE48,95
NP I PoOCincinnati Fin10.7. 18:13:40147,94148,08148,010,89119 612USDNSQ146,71
NP I PoOCitizens10.7. 18:08:473,473,493,490,5825 185USDNYQ3,47
NP I PoOCn Ping An- ------HKDHKG49,50
NP I PoOCNA Financial10.7. 18:12:0843,9944,0344,01-1,19109 263USDNYQ44,54
NP I PoOCNO Finan10.7. 18:09:3136,9136,9436,910,44175 317USDNYQ36,75
NP I PoOCrawford10.7. 17:57:3210,0510,7610,40-1,18431USDNYQ10,52
NP I PoOCrawford10.7. 18:12:1510,7810,9610,78-1,731 609USDNYQ10,97
NP I PoODonegal Group10.7. 18:13:4518,6418,6818,66-0,3758 106USDNSQ18,73
NP I PoOEmployers Holdgs10.7. 18:08:5746,1746,3646,32-0,5424 227USDNYQ46,57
NP I PoOErie Indemnity10.7. 17:59:57350,60351,79351,181,9450 764USDNSQ344,48
NP I PoOEuCO10.7. 18:00:085,045,065,04-2,33176 878PLNWSE5,16
NP I PoOFairfax Fin CP-J FR- ------CADTOR24,45
NP I PoOFairfax Finl- ------CADTOR2 459,09
NP I PoOFirst American F10.7. 18:13:5455,0755,1455,11-8,103 841 744USDNYQ59,96
NP I PoOGenworth Finl10.7. 18:13:517,477,487,47-0,801 762 689USDNYQ7,53
NP I PoOGreat-West Life- ------CADTOR51,46
NP I PoOHannover Ruckv Depository Receipt10.7. 18:13:16--52,00-1,033 555USDPNK52,54
NP I PoOHannover Rueckv10.7. 17:35:10266,00266,40265,80-0,9772 924EURGER268,40
NP I PoOHanover Insurnce10.7. 18:11:03164,36164,73164,51-0,7839 130USDNYQ165,81
NP I PoOHansard Global9.7. 16:51:110,430,540,520,0026 347GBPLSE,50
NP I PoOHilltop Holdings10.7. 18:13:2031,2431,2731,260,13478 583USDNYQ31,22
NP I PoOHorace Mann Edu4.3. 0:40:14--39,84-3,07190 883USDNYQ41,00
NP I PoOInsur Aust Group- ------AUDASX8,45
NP I PoOIntact Financial- ------CADTOR308,81
NP I PoOLegal & General10.7. 17:35:142,522,532,520,2410 037 543GBPLSE2,51
NP I PoOLincoln National10.7. 18:13:3834,1434,1634,14-0,81527 209USDNYQ34,42
NP I PoOLoews10.7. 18:13:4090,8190,8590,84-0,14236 819USDNYQ90,97
NP I PoOMajestic Cap27.1. 22:09:38--0,009900,0040USDPNK,00
NP I PoOManu NCP 1-11- ------CADTOR25,60
NP I PoOManuli 4.65%NCRP-A2- ------CADTOR20,63
NP I PoOManulife Finl- ------CADTOR41,73
NP I PoOMapfre- ------EURMCE3,62
NP I PoOMarkel10.7. 18:11:521 992,301 996,021 995,55-0,128 095USDNYQ1 997,85
NP I PoOMarsh & McLennan10.7. 18:13:47214,74214,99214,870,33801 402USDNYQ214,17
NP I PoOMBIA10.7. 18:13:414,424,434,440,91114 426USDNYQ4,40
NP I PoOMercury General10.7. 18:09:0365,1465,3765,14-1,2666 485USDNYQ65,97
NP I PoOMetLife10.7. 18:13:4378,5478,5878,570,42652 247USDNYQ78,24
NP I PoOMunich Re10.7. 17:35:14570,00570,20569,40-1,28197 261EURGER576,80
NP I PoONuernberger Bet10.7. 17:28:1752,6053,6053,603,472 719EURGER51,80
NP I PoOOld Rep Intl10.7. 18:13:3436,4636,4936,48-2,561 153 230USDNYQ37,44
NP I PoOPing An In Sp ADR-H10.7. 18:06:57--13,184,0366 418USDPNK12,67
NP I PoOPower Corp CA- ------CADTOR52,58
NP I PoOPrimerica10.7. 18:07:43268,27268,68268,27-0,3949 327USDNYQ269,31
NP I PoOProAssurance Cp10.7. 18:12:5523,8023,8123,810,27195 928USDNYQ23,74
NP I PoOProgressive10.7. 18:13:40247,29247,37247,29-1,251 640 812USDNYQ250,41
NP I PoOPrudential10.7. 17:35:069,219,289,241,272 802 355GBPLSE9,12
NP I PoOPrudential Finl10.7. 18:13:47107,74107,84107,791,12358 449USDNYQ106,60
NP I PoOPZU10.7. 18:00:0659,6859,7859,70-2,203 716 309PLNWSE61,04
NP I PoOReinsurance Grop10.7. 18:13:14197,65198,08198,081,4386 207USDNYQ195,28
NP I PoORenaissanceRe10.7. 18:13:58237,55237,72237,58-1,1170 857USDNYQ240,25
NP I PoOSafety Insurance10.7. 18:12:0573,0173,2973,26-0,7923 466USDNSQ73,84
NP I PoOSampo Rg-A10.7. 17:00:009,239,249,24-0,132 365 440EURHEL9,25
NP I PoOScor10.7. 17:35:0528,8028,8828,82-0,28323 114EURPAR28,90
NP I PoOStandard Life Rg10.7. 17:35:111,901,931,910,842 092 597GBPLSE1,89
NP I PoOStewart Info Svc10.7. 18:11:2560,6661,0360,82-6,00155 082USDNYQ64,70
NP I PoOStorebrand ASA- ------NOKOSL138,60
NP I PoOSun Life Financl- ------CADTOR84,30
NP I PoOSwiss Life10.7. 17:31:02--810,600,0526 410CHFVTX810,20
NP I PoOSwiss Re10.7. 17:35:19-141,90141,850,21359 167CHFVTX141,55
NP I PoOSwiss Re Sp ADR3.3. 23:19:58--24,220,44145 200USDPNK44,60
NP I PoOThe Hartford Insurance Group Inc10.7. 18:13:50121,43121,52121,48-0,32410 618USDNYQ121,87
NP I PoOTravlrs10.7. 18:13:52255,34255,45255,400,03317 656USDNYQ255,32
NP I PoOUNIQA9.7. 10:32:56--286,000,000CZKPSE-KOBOS286,00
NP I PoOUnumProvident10.7. 18:13:4380,2280,3180,281,27301 271USDNYQ79,27
NP I PoOVAUDOISE4.3. 12:13:21564,00568,00564,001,08423CHFSWX617,00
NP I PoOVienna Insur Sp ADR10.7. 15:45:45--10,847,392USDPNK10,75
NP I PoOVIG10.7. 15:55:20--1 080,000,931 807CZKPSE-KOBOS1 080,00
NP I PoOVOTUM10.7. 18:00:0544,5044,7044,70-0,679 589PLNWSE45,00
NP I PoOWhite Mtn Ins10.7. 17:59:271 800,501 816,401 807,940,2333 952USDNYQ1 803,82
NP I PoOWR Berkley10.7. 18:13:3968,8168,8768,84-1,301 074 624USDNYQ69,75
NP I PoOZurich Financial10.7. 17:38:25-555,00554,80-0,47138 699CHFVTX557,40
NP I PoOZurich Insur Sp ADR10.7. 18:13:17--34,80-1,0837 950USDPNK35,18
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP