Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ12170,50
KB-0,77
PKN86,7286,772,31
Msft503,52503,570,41
Nokia4,2524,3-2,25
IBM283,65283,72-1,32
Mercedes-Benz Group AG52,9552,970,00
PFE25,6725,68-0,39
11.07.2025 21:39:47
Indexy online
AD Index online
select
AD Index online
 

  • 11.07.2025 21:38:59
Globe Life Rg (NY Consolidated)
Poslední obchod Změna (%) Změna (USD) Objem obchodů (ks)
118,89 -0,21 -0,25 266 586
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - Globe Life Rg - Pojišťovnictví
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoOACE11.7. 21:39:38278,46278,65278,56-0,71790 250USDNYQ280,54
NP I PoOAdmiral Group11.7. 17:35:0132,6832,7232,700,99197 559GBPLSE32,38
NP I PoOAFLAC Inc11.7. 21:39:36101,81101,83101,83-0,44826 960USDNYQ102,28
NP I PoOAllianz11.7. 17:36:52346,00346,10346,60-0,49489 744EURGER348,30
NP I PoOAllianz Slovensk11.7. 15:49:41260,00340,00292,000,00-EURBRA292,00
NP I PoOAllstate Corp11.7. 21:39:48194,04194,12194,02-0,34604 761USDNYQ194,68
NP I PoOAmer Intl Group11.7. 21:39:4781,8681,8881,87-0,722 242 980USDNYQ82,46
NP I PoOAmerican Finl11.7. 21:39:37126,81126,94126,84-0,72222 804USDNYQ127,76
NP I PoOAMERISAFE11.7. 21:36:0044,1344,2244,252,4867 724USDNSQ43,18
NP I PoOArch Capital Gp11.7. 21:39:4488,0788,1388,10-0,521 431 873USDNSQ88,56
NP I PoOArthur J Gallag11.7. 21:39:27312,28312,59312,44-0,37441 390USDNYQ313,58
NP I PoOAssurant11.7. 21:38:00188,26188,39188,39-0,81135 695USDNYQ189,93
NP I PoOAssured Guaranty11.7. 21:39:5083,7583,8383,790,68212 862USDNYQ83,22
NP I PoOAxa SA11.7. 17:35:1341,4041,8041,690,122 899 928EURPAR41,64
NP I PoOAxa SA Depository Receipt11.7. 21:39:50--48,61-0,3960 953USDPNK48,80
NP I PoOAXIS Capital11.7. 21:39:4496,7296,8496,77-0,28192 669USDNYQ97,04
NP I PoOBerkshire Hatha11.7. 21:34:27714 455,45714 715,56714 155,00-0,42337USDNYQ717 180,00
NP I PoOBrown & Brown11.7. 21:39:44107,12107,17107,15-0,621 408 473USDNYQ107,81
NP I PoOCatal Occidente- ------EURMCE48,90
NP I PoOCincinnati Fin11.7. 21:38:20148,03148,20148,120,18240 520USDNSQ147,86
NP I PoOCitizens11.7. 21:36:493,423,433,43-0,4461 784USDNYQ3,44
NP I PoOCn Ping An- ------HKDHKG51,65
NP I PoOCNA Financial11.7. 21:39:1544,0044,0344,020,17335 326USDNYQ43,94
NP I PoOCNO Finan11.7. 21:39:4636,5336,5636,52-1,14250 554USDNYQ36,94
NP I PoOCrawford11.7. 21:31:0010,7910,8910,83-0,7323 627USDNYQ10,91
NP I PoOCrawford11.7. 19:12:5510,4210,7110,59-2,401 367USDNYQ10,85
NP I PoODonegal Group11.7. 21:38:1718,3218,3518,33-1,6695 342USDNSQ18,64
NP I PoOEmployers Holdgs11.7. 21:39:5046,2546,3546,320,3072 194USDNYQ46,18
NP I PoOErie Indemnity11.7. 21:36:14346,22346,95346,67-1,3561 899USDNSQ351,40
NP I PoOEuCO11.7. 18:00:115,025,105,040,0080 806PLNWSE5,04
NP I PoOFairfax Fin CP-J FR- ------CADTOR24,40
NP I PoOFairfax Finl- ------CADTOR2 471,27
NP I PoOFirst American F11.7. 21:39:5658,1658,1958,222,922 693 743USDNYQ56,57
NP I PoOGenerali SpA- ------EURMIL31,05
NP I PoOGenworth Finl11.7. 21:39:437,307,317,30-1,482 774 799USDNYQ7,41
NP I PoOGreat-West Life- ------CADTOR52,10
NP I PoOHannover Ruckv Depository Receipt11.7. 21:32:41--51,680,204 054USDPNK51,58
NP I PoOHannover Rueckv11.7. 17:35:22263,60264,00264,80-0,3877 791EURGER265,80
NP I PoOHanover Insurnce11.7. 21:39:21164,19164,37164,240,46129 034USDNYQ163,49
NP I PoOHansard Global11.7. 17:20:010,500,500,48-6,7313 021GBPLSE,50
NP I PoOHilltop Holdings11.7. 21:39:4930,7230,7430,73-1,47176 928USDNYQ31,19
NP I PoOHorace Mann Edu4.3. 0:40:14--39,84-3,07190 883USDNYQ40,58
NP I PoOInsur Aust Group- ------AUDASX8,50
NP I PoOIntact Financial- ------CADTOR309,00
NP I PoOLegal & General11.7. 17:35:202,532,532,530,5212 681 232GBPLSE2,52
NP I PoOLincoln National11.7. 21:39:4134,2234,2434,23-0,06963 426USDNYQ34,25
NP I PoOLoews11.7. 21:39:4790,8490,8790,870,41543 808USDNYQ90,50
NP I PoOMajestic Cap27.1. 22:09:38--0,009900,0040USDPNK,00
NP I PoOManu NCP 1-11- ------CADTOR25,52
NP I PoOManuli 4.65%NCRP-A2- ------CADTOR20,72
NP I PoOManulife Finl- ------CADTOR41,99
NP I PoOMapfre- ------EURMCE3,52
NP I PoOMarkel11.7. 21:39:491 979,621 981,041 980,31-0,6918 765USDNYQ1 994,16
NP I PoOMarsh & McLennan11.7. 21:39:47212,18212,26212,22-1,161 152 176USDNYQ214,71
NP I PoOMBIA11.7. 21:37:304,444,464,45-0,78145 814USDNYQ4,48
NP I PoOMercury General11.7. 21:39:5066,4266,4666,400,23119 843USDNYQ66,24
NP I PoOMetLife11.7. 21:39:3277,9477,9577,94-0,551 294 752USDNYQ78,37
NP I PoOMunich Re11.7. 17:35:11567,60568,00568,20-0,21142 531EURGER569,40
NP I PoONuernberger Bet11.7. 15:27:2751,2052,2051,60-3,732 875EURGER53,60
NP I PoOOld Rep Intl11.7. 21:39:2836,7036,7136,700,191 046 421USDNYQ36,63
NP I PoOPing An In Sp ADR-H11.7. 21:28:33--13,441,83147 966USDPNK13,20
NP I PoOPower Corp CA- ------CADTOR53,11
NP I PoOPrimerica11.7. 21:39:50264,66265,17264,80-0,95101 247USDNYQ267,34
NP I PoOProAssurance Cp11.7. 21:39:3723,8223,8323,830,11262 156USDNYQ23,80
NP I PoOProgressive11.7. 21:39:29245,98246,08246,03-1,342 123 819USDNYQ249,38
NP I PoOPrudential11.7. 17:35:299,189,199,19-0,582 266 891GBPLSE9,24
NP I PoOPrudential Finl11.7. 21:39:21106,19106,26106,22-0,87811 233USDNYQ107,15
NP I PoOPZU11.7. 18:00:0960,0260,0660,060,601 836 945PLNWSE59,70
NP I PoOReinsurance Grop11.7. 21:39:56194,71194,90194,72-0,98244 368USDNYQ196,65
NP I PoORenaissanceRe11.7. 21:39:50238,48238,72238,600,07166 065USDNYQ238,44
NP I PoOSafety Insurance11.7. 21:39:3072,2772,4072,25-0,7839 229USDNSQ72,82
NP I PoOSampo Rg-A11.7. 17:00:009,449,449,472,474 361 860EURHEL9,24
NP I PoOScor11.7. 17:35:2228,5028,8828,72-0,35267 488EURPAR28,82
NP I PoOStandard Life Rg11.7. 17:35:101,921,921,920,682 385 283GBPLSE1,91
NP I PoOStewart Info Svc11.7. 21:39:4660,8561,2361,041,23216 157USDNYQ60,30
NP I PoOStorebrand ASA- ------NOKOSL140,20
NP I PoOSun Life Financl- ------CADTOR84,77
NP I PoOSwiss Life11.7. 17:39:15812,60-813,600,3734 200CHFVTX810,60
NP I PoOSwiss Re11.7. 17:34:20141,00142,45140,80-0,74469 369CHFVTX141,85
NP I PoOSwiss Re Sp ADR3.3. 23:19:58--24,220,44145 200USDPNK44,48
NP I PoOThe Hartford Insurance Group Inc11.7. 21:39:48121,43121,49121,43-0,43669 101USDNYQ121,95
NP I PoOTravlrs11.7. 21:39:51255,13255,29255,22-0,30438 268USDNYQ255,99
NP I PoOUNIQA11.7. 9:00:26--285,50-0,175CZKPSE-KOBOS285,50
NP I PoOUnumProvident11.7. 21:38:5080,3580,3880,38-0,11685 761USDNYQ80,47
NP I PoOVAUDOISE4.3. 12:13:21564,00568,00564,001,08423CHFSWX614,00
NP I PoOVienna Insur Sp ADR11.7. 15:51:19--9,89-8,0023USDPNK10,75
NP I PoOVIG11.7. 16:08:111 070,001 082,001 070,00-0,93962CZKPSE-KOBOS1 070,00
NP I PoOVOTUM11.7. 18:00:0844,6044,6544,65-0,119 613PLNWSE44,70
NP I PoOWhite Mtn Ins11.7. 20:42:171 792,271 807,001 796,920,0118 358USDNYQ1 796,69
NP I PoOWR Berkley11.7. 21:39:4669,0369,0769,05-0,141 539 648USDNYQ69,15
NP I PoOZurich Financial11.7. 17:33:43553,20-553,60-0,22175 187CHFVTX554,80
NP I PoOZurich Insur Sp ADR11.7. 21:32:44--34,69-0,4975 055USDPNK34,86
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP