Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ121312150,33
KB104510460,10
PKN85,5585,580,68
Msft499,865010,00
Nokia4,2734,277-1,97
IBM285,8287,70,00
Mercedes-Benz Group AG53,2853,30,34
PFE25,7625,770,00
11.07.2025 10:07:01
Indexy online
AD Index online
select
AD Index online
 

  • 10.07.2025
Globe Life Rg (NY Consolidated)
Závěr k 10.7.2025 Změna (%) Změna (USD) Objem obchodů (ks)
119,13 1,30 1,53 789 911
Premarket11.07.2025 10:00:01
Poslední obchod Nákup / Prodej Změna (%) Změna (USD) Objem obchodů (ks)
- 117,50 135,00 - - -
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - Globe Life Rg - Pojišťovnictví
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoOACE11.7. 2:04:00P275,00283,00280,540,001 675 248USDNYQ280,54
NP I PoOAdmiral Group11.7. 10:00:3632,4832,5232,500,3729 006GBPLSE32,38
NP I PoOAFLAC Inc11.7. 2:04:00P101,02102,30102,280,002 123 923USDNYQ102,28
NP I PoOAllianz11.7. 10:01:14348,80349,00348,700,1163 509EURGER348,30
NP I PoOAllianz Slovensk10.7. 15:47:34260,00340,00292,000,00-EURBRA292,00
NP I PoOAllstate Corp11.7. 2:04:00P172,02199,25194,680,001 379 256USDNYQ194,68
NP I PoOAmer Intl Group11.7. 2:04:00P81,7183,0782,460,003 287 089USDNYQ82,46
NP I PoOAmerican Finl11.7. 2:04:00P95,10-127,760,00395 055USDNYQ127,76
NP I PoOAMERISAFE11.7. 2:00:00P-78,0043,180,00130 655USDNSQ43,18
NP I PoOArch Capital Gp11.7. 2:00:00P86,3091,8588,560,002 525 775USDNSQ88,56
NP I PoOArthur J Gallag11.7. 2:04:00P307,50318,50313,580,00948 819USDNYQ313,58
NP I PoOAssurant11.7. 2:04:00P--189,93-0,30248 212USDNYQ189,93
NP I PoOAssured Guaranty11.7. 2:04:00P82,5686,4983,220,00362 864USDNYQ83,22
NP I PoOAxa SA11.7. 10:01:1441,6141,6241,60-0,10145 598EURPAR41,64
NP I PoOAxa SA Depository Receipt10.7. 23:20:00P--48,80-1,11217 054USDPNK48,80
NP I PoOAXIS Capital11.7. 2:04:00P93,62106,0097,040,00917 808USDNYQ97,04
NP I PoOBerkshire Hatha11.7. 2:04:01P700 005,05719 999,00717 180,000,00363USDNYQ717 180,00
NP I PoOBrown & Brown11.7. 2:04:01P103,37121,00107,810,003 007 517USDNYQ107,81
NP I PoOCatal Occidente- ------EURMCE48,90
NP I PoOCincinnati Fin11.7. 2:00:00P125,00-147,860,00456 473USDNSQ147,86
NP I PoOCitizens11.7. 2:04:00P3,353,613,440,00106 597USDNYQ3,44
NP I PoOCn Ping An- ------HKDHKG51,65
NP I PoOCNA Financial11.7. 2:04:00P43,00-43,940,00593 856USDNYQ43,94
NP I PoOCNO Finan11.7. 2:04:00P35,5639,4236,940,00827 844USDNYQ36,94
NP I PoOCrawford11.7. 2:04:00P--10,853,146 039USDNYQ10,85
NP I PoOCrawford11.7. 2:04:00P10,79-10,910,0040 624USDNYQ10,91
NP I PoODonegal Group11.7. 2:00:00P18,4420,8718,640,00147 511USDNSQ18,64
NP I PoOEmployers Holdgs11.7. 2:04:00P--46,18-0,84141 509USDNYQ46,18
NP I PoOErie Indemnity11.7. 2:00:00P--351,402,01121 777USDNSQ351,40
NP I PoOEuCO11.7. 9:47:125,025,085,02-0,409 399PLNWSE5,04
NP I PoOFairfax Fin CP-J FR- ------CADTOR24,40
NP I PoOFairfax Finl- ------CADTOR2 471,27
NP I PoOFirst American F11.7. 2:04:00P53,61-56,570,007 059 000USDNYQ56,57
NP I PoOGenworth Finl11.7. 2:04:00P7,307,907,410,004 618 698USDNYQ7,41
NP I PoOGreat-West Life- ------CADTOR52,10
NP I PoOHannover Ruckv Depository Receipt10.7. 23:20:00P--51,58-1,835 397USDPNK51,58
NP I PoOHannover Rueckv11.7. 10:00:40265,40265,60265,60-0,085 929EURGER265,80
NP I PoOHanover Insurnce11.7. 2:04:00P--163,49-1,40187 679USDNYQ163,49
NP I PoOHansard Global11.7. 9:23:210,480,520,48-6,80771GBPLSE,50
NP I PoOHilltop Holdings11.7. 2:04:00P-39,7931,190,001 185 339USDNYQ31,19
NP I PoOHorace Mann Edu4.3. 0:40:14P--39,84-3,07190 883USDNYQ40,58
NP I PoOInsur Aust Group- ------AUDASX8,50
NP I PoOIntact Financial- ------CADTOR309,00
NP I PoOLegal & General11.7. 10:01:152,522,522,520,321 963 981GBPLSE2,52
NP I PoOLincoln National11.7. 2:04:00P31,3934,2934,250,002 015 048USDNYQ34,25
NP I PoOLoews11.7. 2:04:00P89,0094,0090,500,00989 985USDNYQ90,50
NP I PoOMajestic Cap27.1. 22:09:38P--0,009900,0040USDPNK,00
NP I PoOManu NCP 1-11- ------CADTOR25,52
NP I PoOManuli 4.65%NCRP-A2- ------CADTOR20,72
NP I PoOManulife Finl- ------CADTOR41,99
NP I PoOMapfre- ------EURMCE3,52
NP I PoOMarkel11.7. 2:04:00P1 818,882 010,001 994,160,0032 734USDNYQ1 994,16
NP I PoOMarsh & McLennan11.7. 2:04:00P212,67216,55214,710,002 234 049USDNYQ214,71
NP I PoOMBIA11.7. 2:04:00P4,004,724,480,00269 882USDNYQ4,48
NP I PoOMercury General11.7. 2:04:00P63,81-66,240,00214 504USDNYQ66,24
NP I PoOMetLife11.7. 2:04:00P77,7181,4878,370,002 788 966USDNYQ78,37
NP I PoOMunich Re11.7. 10:00:40568,60568,80568,60-0,1417 304EURGER569,40
NP I PoONuernberger Bet10.7. 17:28:1753,4054,0053,600,002 719EURGER53,60
NP I PoOOld Rep Intl11.7. 2:04:00P33,0037,5636,630,002 544 366USDNYQ36,63
NP I PoOPing An In Sp ADR-H10.7. 23:20:00P--13,204,18116 329USDPNK13,20
NP I PoOPower Corp CA- ------CADTOR53,11
NP I PoOPrimerica11.7. 2:04:00P--267,34-0,73152 118USDNYQ267,34
NP I PoOProAssurance Cp11.7. 2:04:00P-24,9023,800,00686 023USDNYQ23,80
NP I PoOProgressive11.7. 2:04:00P245,61249,23249,380,004 289 875USDNYQ249,38
NP I PoOPrudential11.7. 10:00:569,199,199,19-0,54198 765GBPLSE9,24
NP I PoOPrudential Finl11.7. 2:04:00P103,10115,00107,150,001 262 799USDNYQ107,15
NP I PoOPZU11.7. 10:01:3360,0260,0460,020,54141 062PLNWSE59,70
NP I PoOReinsurance Grop11.7. 2:04:00P-240,00196,650,00351 906USDNYQ196,65
NP I PoORenaissanceRe11.7. 2:04:00P-244,50238,440,00398 902USDNYQ238,44
NP I PoOSafety Insurance11.7. 2:00:00P-85,0072,820,0080 638USDNSQ72,82
NP I PoOSampo Rg-A11.7. 9:06:419,339,339,341,02678 054EURHEL9,24
NP I PoOScor11.7. 10:01:2928,7828,8028,78-0,1414 128EURPAR28,82
NP I PoOStandard Life Rg11.7. 10:01:421,921,921,920,37119 800GBPLSE1,91
NP I PoOStewart Info Svc11.7. 2:04:01P--60,30-6,80444 348USDNYQ60,30
NP I PoOStorebrand ASA- ------NOKOSL140,20
NP I PoOSun Life Financl- ------CADTOR84,77
NP I PoOSwiss Life11.7. 10:01:30810,00810,40810,20-0,053 773CHFVTX810,60
NP I PoOSwiss Re11.7. 10:01:23141,95142,00141,950,0742 348CHFVTX141,85
NP I PoOSwiss Re Sp ADR3.3. 23:19:58P--24,220,44145 200USDPNK44,48
NP I PoOThe Hartford Insurance Group Inc11.7. 2:04:00P120,13130,66121,950,001 589 434USDNYQ121,95
NP I PoOTravlrs11.7. 2:04:00P245,00275,00255,990,001 242 614USDNYQ255,99
NP I PoOUNIQA11.7. 9:00:26283,00285,50285,50-0,175CZKPSE-KOBOS286,00
NP I PoOUnumProvident11.7. 2:04:00P77,6082,0080,470,001 074 261USDNYQ80,47
NP I PoOVAUDOISE4.3. 12:13:21564,00568,00564,001,08423CHFSWX614,00
NP I PoOVienna Insur Sp ADR10.7. 15:45:45P--10,847,392USDPNK10,75
NP I PoOVIG11.7. 9:41:041 072,001 080,001 076,00-0,37628CZKPSE-KOBOS1 080,00
NP I PoOVOTUM11.7. 9:59:1144,5044,6544,55-0,342 891PLNWSE44,70
NP I PoOWhite Mtn Ins11.7. 2:04:00P-2 029,001 796,690,0045 277USDNYQ1 796,69
NP I PoOWR Berkley11.7. 2:04:00P66,2972,7869,150,003 123 148USDNYQ69,15
NP I PoOZurich Financial11.7. 10:01:53554,60554,80554,800,0010 986CHFVTX554,80
NP I PoOZurich Insur Sp ADR10.7. 23:20:00P--34,86-0,91100 495USDPNK34,86
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP