Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ12170,50
KB-0,77
PKN86,7286,772,31
Msft501,87501,950,09
Nokia4,2624,264-2,27
IBM286,18286,27-0,41
Mercedes-Benz Group AG52,9552,97-0,28
PFE25,4825,49-1,15
11.07.2025 17:15:48
Indexy online
AD Index online
select
AD Index online
 

  • 11.07.2025 17:14:28
Globe Life Rg (NY Consolidated)
Poslední obchod Změna (%) Změna (USD) Objem obchodů (ks)
117,71 -1,19 -1,42 80 564
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - Globe Life Rg - Pojišťovnictví
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoOACE11.7. 17:15:47278,24278,55278,23-0,82283 078USDNYQ280,54
NP I PoOAdmiral Group11.7. 17:12:3832,6232,6432,620,7489 556GBPLSE32,38
NP I PoOAFLAC Inc11.7. 17:15:43101,70101,74101,72-0,55269 504USDNYQ102,28
NP I PoOAllianz11.7. 17:15:45345,80346,00345,90-0,69371 678EURGER348,30
NP I PoOAllianz Slovensk11.7. 15:49:41260,00340,00292,000,00-EURBRA292,00
NP I PoOAllstate Corp11.7. 17:14:24193,82194,00193,97-0,36214 606USDNYQ194,68
NP I PoOAmer Intl Group11.7. 17:15:3281,8481,8781,84-0,75626 745USDNYQ82,46
NP I PoOAmerican Finl11.7. 17:07:34126,81127,16127,04-0,5652 323USDNYQ127,76
NP I PoOAMERISAFE11.7. 17:14:5943,6143,6743,641,0723 692USDNSQ43,18
NP I PoOArch Capital Gp11.7. 17:15:3287,8587,9487,85-0,80376 685USDNSQ88,56
NP I PoOArthur J Gallag11.7. 17:14:28311,47311,95311,71-0,60124 795USDNYQ313,58
NP I PoOAssurant11.7. 17:14:06188,24188,56188,42-0,8041 538USDNYQ189,93
NP I PoOAssured Guaranty11.7. 17:14:3483,8183,9083,890,8174 946USDNYQ83,22
NP I PoOAxa SA11.7. 17:15:3241,5341,5441,54-0,241 382 370EURPAR41,64
NP I PoOAxa SA Depository Receipt11.7. 17:14:21--48,60-0,4121 624USDPNK48,80
NP I PoOAXIS Capital11.7. 17:13:0196,4196,5596,46-0,6039 860USDNYQ97,04
NP I PoOBerkshire Hatha11.7. 17:14:07711 190,39711 675,00711 615,56-0,78197USDNYQ717 180,00
NP I PoOBrown & Brown11.7. 17:14:54107,47107,52107,52-0,30443 808USDNYQ107,81
NP I PoOCatal Occidente- ------EURMCE48,90
NP I PoOCincinnati Fin11.7. 17:14:28147,48147,63147,56-0,2083 344USDNSQ147,86
NP I PoOCitizens11.7. 17:07:363,413,433,43-0,2918 744USDNYQ3,44
NP I PoOCn Ping An- ------HKDHKG51,65
NP I PoOCNA Financial11.7. 17:14:0643,9443,9743,940,0085 543USDNYQ43,94
NP I PoOCNO Finan11.7. 17:13:4036,3836,4236,40-1,4675 559USDNYQ36,94
NP I PoOCrawford11.7. 16:28:0510,7110,9310,81-0,967 623USDNYQ10,91
NP I PoOCrawford11.7. 16:22:2010,3310,7710,36-4,52205USDNYQ10,85
NP I PoODonegal Group11.7. 17:03:2318,3718,4318,38-1,3926 182USDNSQ18,64
NP I PoOEmployers Holdgs11.7. 17:07:3446,1446,2446,230,1115 952USDNYQ46,18
NP I PoOErie Indemnity11.7. 17:14:07350,21351,87350,88-0,1521 462USDNSQ351,40
NP I PoOEuCO11.7. 16:46:045,025,105,040,0080 806PLNWSE5,04
NP I PoOFairfax Fin CP-J FR- ------CADTOR24,40
NP I PoOFairfax Finl- ------CADTOR2 471,27
NP I PoOFirst American F11.7. 17:15:1356,1356,1956,16-0,72623 816USDNYQ56,57
NP I PoOGenerali SpA- ------EURMIL31,05
NP I PoOGenworth Finl11.7. 17:14:467,307,317,31-1,42867 353USDNYQ7,41
NP I PoOGreat-West Life- ------CADTOR52,10
NP I PoOHannover Ruckv Depository Receipt11.7. 17:05:35--51,48-0,191 875USDPNK51,58
NP I PoOHannover Rueckv11.7. 17:15:06263,60263,80263,80-0,7544 144EURGER265,80
NP I PoOHanover Insurnce11.7. 17:06:41163,55164,47164,150,4031 831USDNYQ163,49
NP I PoOHansard Global11.7. 11:56:090,480,520,48-6,1210 771GBPLSE,50
NP I PoOHilltop Holdings11.7. 17:15:3130,8730,9130,89-0,9632 945USDNYQ31,19
NP I PoOHorace Mann Edu4.3. 0:40:14--39,84-3,07190 883USDNYQ40,58
NP I PoOInsur Aust Group- ------AUDASX8,50
NP I PoOIntact Financial- ------CADTOR309,00
NP I PoOLegal & General11.7. 17:15:472,522,522,520,298 500 491GBPLSE2,52
NP I PoOLincoln National11.7. 17:15:4633,6733,7033,69-1,65348 433USDNYQ34,25
NP I PoOLoews11.7. 17:15:1590,1990,2590,22-0,31124 413USDNYQ90,50
NP I PoOMajestic Cap27.1. 22:09:38--0,009900,0040USDPNK,00
NP I PoOManu NCP 1-11- ------CADTOR25,52
NP I PoOManuli 4.65%NCRP-A2- ------CADTOR20,72
NP I PoOManulife Finl- ------CADTOR41,99
NP I PoOMapfre- ------EURMCE3,52
NP I PoOMarkel11.7. 17:13:331 974,281 978,521 974,85-0,974 128USDNYQ1 994,16
NP I PoOMarsh & McLennan11.7. 17:15:27213,26213,54213,40-0,61296 623USDNYQ214,71
NP I PoOMBIA11.7. 17:13:054,494,504,500,3337 820USDNYQ4,48
NP I PoOMercury General11.7. 17:14:2665,8366,2765,95-0,4424 273USDNYQ66,24
NP I PoOMetLife11.7. 17:15:4377,7177,7477,74-0,80512 420USDNYQ78,37
NP I PoOMunich Re11.7. 17:15:32566,60567,00566,80-0,4685 411EURGER569,40
NP I PoONuernberger Bet11.7. 15:27:2751,2052,2051,60-3,732 875EURGER53,60
NP I PoOOld Rep Intl11.7. 17:14:2436,3936,4136,41-0,60498 243USDNYQ36,63
NP I PoOPing An In Sp ADR-H11.7. 17:11:11--13,502,2441 472USDPNK13,20
NP I PoOPower Corp CA- ------CADTOR53,11
NP I PoOPrimerica11.7. 17:12:50264,30265,56264,77-0,9617 731USDNYQ267,34
NP I PoOProAssurance Cp11.7. 17:14:2923,8323,8423,830,1370 092USDNYQ23,80
NP I PoOProgressive11.7. 17:15:15246,82246,97246,88-1,00755 849USDNYQ249,38
NP I PoOPrudential11.7. 17:15:239,179,179,17-0,761 128 007GBPLSE9,24
NP I PoOPrudential Finl11.7. 17:14:41105,54105,62105,58-1,47301 359USDNYQ107,15
NP I PoOPZU11.7. 17:04:4860,0260,0660,060,601 836 945PLNWSE59,70
NP I PoOReinsurance Grop11.7. 17:14:48194,18194,60194,58-1,0573 494USDNYQ196,65
NP I PoORenaissanceRe11.7. 17:14:17238,17238,56238,480,0159 436USDNYQ238,44
NP I PoOSafety Insurance11.7. 17:14:2172,2272,6472,38-0,6010 999USDNSQ72,82
NP I PoOSampo Rg-A11.7. 16:20:499,439,449,432,081 817 373EURHEL9,24
NP I PoOScor11.7. 17:15:2928,5428,5828,56-0,9050 215EURPAR28,82
NP I PoOStandard Life Rg11.7. 17:15:361,921,931,920,731 320 296GBPLSE1,91
NP I PoOStewart Info Svc11.7. 17:13:0360,2960,6760,480,3046 697USDNYQ60,30
NP I PoOStorebrand ASA- ------NOKOSL140,20
NP I PoOSun Life Financl- ------CADTOR84,77
NP I PoOSwiss Life11.7. 17:14:08811,00811,40811,400,1017 344CHFVTX810,60
NP I PoOSwiss Re11.7. 17:15:39140,55140,65140,60-0,88206 838CHFVTX141,85
NP I PoOSwiss Re Sp ADR3.3. 23:19:58--24,220,44145 200USDPNK44,48
NP I PoOThe Hartford Insurance Group Inc11.7. 17:15:27121,18121,24121,18-0,63228 008USDNYQ121,95
NP I PoOTravlrs11.7. 17:15:51254,83255,07254,99-0,39146 801USDNYQ255,99
NP I PoOUNIQA11.7. 9:00:26--285,50-0,175CZKPSE-KOBOS285,50
NP I PoOUnumProvident11.7. 17:15:0979,7979,8579,80-0,83305 401USDNYQ80,47
NP I PoOVAUDOISE4.3. 12:13:21564,00568,00564,001,08423CHFSWX614,00
NP I PoOVienna Insur Sp ADR11.7. 15:51:19--9,89-8,0023USDPNK10,75
NP I PoOVIG11.7. 16:08:111 070,001 082,001 070,00-0,93962CZKPSE-KOBOS1 070,00
NP I PoOVOTUM11.7. 17:04:5844,6044,6544,65-0,119 613PLNWSE44,70
NP I PoOWhite Mtn Ins11.7. 15:43:221 789,731 796,731 787,76-0,508 933USDNYQ1 796,69
NP I PoOWR Berkley11.7. 17:15:3869,0369,0769,05-0,14384 357USDNYQ69,15
NP I PoOZurich Financial11.7. 17:15:29551,00551,20551,20-0,6564 851CHFVTX554,80
NP I PoOZurich Insur Sp ADR11.7. 17:15:22--34,60-0,7534 853USDPNK34,86
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP