Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ121412150,25
KB10421043-0,29
PKN86,5186,521,78
Msft499,32499,35-0,44
Nokia4,2534,257-2,45
IBM286,15286,68-0,26
Mercedes-Benz Group AG52,8252,84-0,55
PFE25,525,51-1,07
11.07.2025 15:41:00
Indexy online
AD Index online
select
AD Index online
 

  • 11.07.2025 15:35:48
Globe Life Rg (NY Consolidated)
Poslední obchod Změna (%) Změna (USD) Objem obchodů (ks)
118,05 -0,91 -1,09 10 999
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - Globe Life Rg - Pojišťovnictví
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoOACE11.7. 15:35:36278,14278,70278,28-0,8237 734USDNYQ280,54
NP I PoOAdmiral Group11.7. 15:34:5632,7232,7632,741,1172 929GBPLSE32,38
NP I PoOAFLAC Inc11.7. 15:35:47101,31101,63101,31-0,7955 915USDNYQ102,28
NP I PoOAllianz11.7. 15:34:57346,20346,30346,30-0,57286 022EURGER348,30
NP I PoOAllianz Slovensk10.7. 15:47:34260,00340,00292,000,00-EURBRA292,00
NP I PoOAllstate Corp11.7. 15:35:46193,03193,99193,52-0,6025 624USDNYQ194,68
NP I PoOAmer Intl Group11.7. 15:35:4681,5081,7781,75-0,8738 797USDNYQ82,46
NP I PoOAmerican Finl11.7. 15:35:55126,62127,77127,18-0,452 869USDNYQ127,76
NP I PoOAMERISAFE11.7. 15:35:0543,1243,9542,910,572 785USDNSQ43,18
NP I PoOArch Capital Gp11.7. 15:35:4687,6888,0087,98-0,7846 910USDNSQ88,56
NP I PoOArthur J Gallag11.7. 15:35:53313,36314,84314,10-0,0415 725USDNYQ313,58
NP I PoOAssurant11.7. 15:35:46188,08190,67189,02-0,555 388USDNYQ189,93
NP I PoOAssured Guaranty11.7. 15:33:3781,9683,7882,65-0,972 266USDNYQ83,22
NP I PoOAxa SA11.7. 15:35:2541,6041,6141,60-0,101 081 756EURPAR41,64
NP I PoOAxa SA Depository Receipt11.7. 15:34:00--48,65-0,261 249USDPNK48,80
NP I PoOAXIS Capital11.7. 15:35:4996,3697,1996,78-0,274 797USDNYQ97,04
NP I PoOBerkshire Hatha11.7. 15:35:07710 649,01711 959,91711 476,54-0,8080USDNYQ717 180,00
NP I PoOBrown & Brown11.7. 15:35:54107,53108,07107,560,0645 938USDNYQ107,81
NP I PoOCatal Occidente- ------EURMCE48,90
NP I PoOCincinnati Fin11.7. 15:35:46146,31147,82147,07-0,5324 743USDNSQ147,86
NP I PoOCitizens11.7. 15:35:403,423,483,450,29681USDNYQ3,44
NP I PoOCn Ping An- ------HKDHKG51,65
NP I PoOCNA Financial11.7. 15:35:5543,6744,0243,85-0,2115 100USDNYQ43,94
NP I PoOCNO Finan11.7. 15:35:3836,5936,8236,70-0,616 635USDNYQ36,94
NP I PoOCrawford11.7. 15:32:4210,3110,7910,56-2,724USDNYQ10,85
NP I PoOCrawford11.7. 15:30:2910,4810,9510,97-0,18249USDNYQ10,91
NP I PoODonegal Group11.7. 15:35:2118,3018,9118,72-1,8212 281USDNSQ18,64
NP I PoOEmployers Holdgs11.7. 15:35:2745,7146,1945,88-0,221 060USDNYQ46,18
NP I PoOErie Indemnity11.7. 15:35:50347,39352,69350,67-0,174 089USDNSQ351,40
NP I PoOEuCO11.7. 15:35:485,065,105,060,4068 634PLNWSE5,04
NP I PoOFairfax Fin CP-J FR- ------CADTOR24,40
NP I PoOFairfax Finl- ------CADTOR2 471,27
NP I PoOFirst American F11.7. 15:35:1156,6256,8956,870,3325 156USDNYQ56,57
NP I PoOGenworth Finl11.7. 15:35:487,347,377,34-0,8147 021USDNYQ7,41
NP I PoOGreat-West Life- ------CADTOR52,10
NP I PoOHannover Ruckv Depository Receipt11.7. 15:30:19--51,63-1,831USDPNK51,58
NP I PoOHannover Rueckv11.7. 15:34:36263,60263,80263,80-0,7535 127EURGER265,80
NP I PoOHanover Insurnce11.7. 15:34:58162,00164,45163,67-0,164 754USDNYQ163,49
NP I PoOHansard Global11.7. 11:56:090,480,520,48-6,1210 771GBPLSE,50
NP I PoOHilltop Holdings11.7. 15:35:5230,8031,0430,80-0,643 207USDNYQ31,19
NP I PoOHorace Mann Edu4.3. 0:40:14--39,84-3,07190 883USDNYQ40,58
NP I PoOInsur Aust Group- ------AUDASX8,50
NP I PoOIntact Financial- ------CADTOR309,00
NP I PoOLegal & General11.7. 15:35:082,532,532,530,447 039 858GBPLSE2,52
NP I PoOLincoln National11.7. 15:35:4733,6133,7633,69-1,6646 898USDNYQ34,25
NP I PoOLoews11.7. 15:35:4689,7990,1690,01-0,5810 714USDNYQ90,50
NP I PoOMajestic Cap27.1. 22:09:38--0,009900,0040USDPNK,00
NP I PoOManu NCP 1-11- ------CADTOR25,52
NP I PoOManuli 4.65%NCRP-A2- ------CADTOR20,72
NP I PoOManulife Finl- ------CADTOR41,99
NP I PoOMapfre- ------EURMCE3,52
NP I PoOMarkel11.7. 15:35:411 975,021 995,041 993,55-0,96529USDNYQ1 994,16
NP I PoOMarsh & McLennan11.7. 15:35:46213,40213,98213,72-0,4829 115USDNYQ214,71
NP I PoOMBIA11.7. 15:34:014,404,454,42-1,452 588USDNYQ4,48
NP I PoOMercury General11.7. 15:35:4765,4967,0065,54-1,061 068USDNYQ66,24
NP I PoOMetLife11.7. 15:35:4277,4577,5577,43-1,2098 358USDNYQ78,37
NP I PoOMunich Re11.7. 15:33:33567,40567,60567,60-0,3270 217EURGER569,40
NP I PoONuernberger Bet11.7. 15:27:2751,4052,2051,60-3,732 875EURGER53,60
NP I PoOOld Rep Intl11.7. 15:35:4736,4136,5036,56-0,1929 731USDNYQ36,63
NP I PoOPing An In Sp ADR-H11.7. 15:35:44--13,542,588 040USDPNK13,20
NP I PoOPower Corp CA- ------CADTOR53,11
NP I PoOPrimerica11.7. 15:35:38262,44268,21268,21-0,762 191USDNYQ267,34
NP I PoOProAssurance Cp11.7. 15:35:0123,8123,8223,850,0820 611USDNYQ23,80
NP I PoOProgressive11.7. 15:35:46247,37247,97247,72-0,6381 285USDNYQ249,38
NP I PoOPrudential11.7. 15:35:089,179,189,18-0,67782 476GBPLSE9,24
NP I PoOPrudential Finl11.7. 15:35:47105,36105,72105,54-1,5037 878USDNYQ107,15
NP I PoOPZU11.7. 15:35:3359,8859,9059,900,34915 770PLNWSE59,70
NP I PoOReinsurance Grop11.7. 15:35:34192,72196,45194,59-1,0510 331USDNYQ196,65
NP I PoORenaissanceRe11.7. 15:35:51236,62238,44237,63-0,344 460USDNYQ238,44
NP I PoOSafety Insurance11.7. 15:35:5772,5172,7572,63-0,431 370USDNSQ72,82
NP I PoOSampo Rg-A11.7. 14:40:409,459,469,452,291 628 492EURHEL9,24
NP I PoOScor11.7. 15:32:1028,6428,6628,64-0,6236 094EURPAR28,82
NP I PoOStandard Life Rg11.7. 15:32:571,921,921,920,521 181 700GBPLSE1,91
NP I PoOStewart Info Svc11.7. 15:35:5259,4562,2361,902,2015 220USDNYQ60,30
NP I PoOStorebrand ASA- ------NOKOSL140,20
NP I PoOSun Life Financl- ------CADTOR84,77
NP I PoOSwiss Life11.7. 15:35:08811,40811,80811,400,1013 470CHFVTX810,60
NP I PoOSwiss Re11.7. 15:33:26140,65140,75140,85-0,70168 781CHFVTX141,85
NP I PoOSwiss Re Sp ADR3.3. 23:19:58--24,220,44145 200USDPNK44,48
NP I PoOThe Hartford Insurance Group Inc11.7. 15:35:48121,13121,25121,19-0,6240 300USDNYQ121,95
NP I PoOTravlrs11.7. 15:35:36252,60254,41253,71-0,9723 242USDNYQ255,99
NP I PoOUNIQA11.7. 9:00:26283,50286,00285,50-0,175CZKPSE-KOBOS286,00
NP I PoOUnumProvident11.7. 15:35:4680,0680,2780,29-0,0467 002USDNYQ80,47
NP I PoOVAUDOISE4.3. 12:13:21564,00568,00564,001,08423CHFSWX614,00
NP I PoOVienna Insur Sp ADR11.7. 15:30:00--10,770,1911USDPNK10,75
NP I PoOVIG11.7. 15:04:531 070,001 076,001 070,00-0,93886CZKPSE-KOBOS1 080,00
NP I PoOVOTUM11.7. 15:24:0844,5544,7044,700,009 127PLNWSE44,70
NP I PoOWhite Mtn Ins11.7. 15:32:191 783,521 808,021 785,00-0,6598USDNYQ1 796,69
NP I PoOWR Berkley11.7. 15:35:4668,8168,9969,01-0,2352 223USDNYQ69,15
NP I PoOZurich Financial11.7. 15:33:03552,20552,40552,40-0,4345 866CHFVTX554,80
NP I PoOZurich Insur Sp ADR11.7. 15:30:59--34,71-0,43855USDPNK34,86
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP