Hledání v detailu akcií
Top akcie
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup		Nejlepší
prodej		Změna
(%)
ČEZ12001201-0,58
KB998,5999,5-0,05
PKN129,88129,94-6,11
Msft391,6392-0,46
Nokia12,3212,3352,33
IBM270,2270,36-0,16
Mercedes-Benz Group AG47,07547,085-3,71
PFE26,0126,070,04
17.06.2026 14:15:00
Zpožděná data, Real-Time data info
Indexy online
PX
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

  • 09.02.2026 18:00:35
7xL SILV/RCB open (Warsaw)
Závěr k 25.5.2026 Změna (%) Změna (PLN) Objem obchodů (PLN)
0,01 700,00 -0,01 57
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Akce
Nákup / prodej ve cvičném portfoliu
Přidat do oblíbených
Nastavit SMS / E-Mail alert
Analytický servis
Databanka historických dat
 
  • 09.02.2026 18:00:35
Warsaw
Nejlepší nákupNejlepší prodejPoslední
obchod		Změna (PLN)Změna
(%)
Objem (ks)Cena (PLN)Cena (PLN)Objem (ks)
50 0000,01--0,08-0,01700,00
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Cenové informace
Otevírací cena -
Denní maximum -
Denní minimum -
Předchozí závěr 0,01 25.05.2026
52-týdenní maximum 60,70 29.01.2026
52-týdenní minimum 0,01 25.05.2026
Dnešní objem (ks) 716 18:00
Dnešní objem 57,28 18:00
VWAP -
Průměrný objem 10 dní - mil. ks
     
Výkonnost akcie naleznete zde.
     
Fundamenty
Tržní kapitalizace - mil. -
Akcie v oběhu - -
Počet free-float akcií - -
P/E -
Zisk na akcii (EPS) - -
Dividenda (12M) - -
Dividenda - -
Den výplaty dividendy -
Ex-dividenda den -
Průměrná cílová cena - -
     
Další fundamenty naleznete zde.
Všechny trhy online
RICNejlepší
nákup		Nejlepší
prodej		Změna
(%)
4xL MWIG40/RCB open93,7095,20-74,81sentiment_arrow
3xL GPW/RCB open77,4079,20-15,02sentiment_arrow
6xL SILV/RCB open0,01-2 600,00sentiment_arrow
4xL PCO/RCB open0,06--50,00sentiment_arrow
4xL PGE/RCB open0,03-0,00sentiment_arrow
5xL WIG20/RCB open44,9545,50-50,46sentiment_arrow
3xS MBG/RCB open1,691,70131,82sentiment_arrow
4xL ALR/RCB open364,50375,00-56,70sentiment_arrow
8xL GOLD/RCB open7,197,411 997,90sentiment_arrow
4xL BRN/RCB open5,595,67-12,24sentiment_arrow
4xLACP/RCB open11,1611,52-23,99sentiment_arrow
5xL SILV/RCB open0,21-76,19sentiment_arrow
4xL DNP/RCB open0,15-975,00sentiment_arrow
4xS P911/RCB open3,123,14105,25sentiment_arrow
2xLPKO/RCB open26,8027,05-32,34sentiment_arrow
5xS MBG/RCB open0,230,24-15,00sentiment_arrow
3xL SILV/RCB open7,537,6288,25sentiment_arrow
2xL GOLD/RCB open25,5025,7546,77sentiment_arrow
3xS DNP/RCB open0,07-185,71sentiment_arrow
3xS GOLD/RCB open0,760,80749,33sentiment_arrow
4xL GOLD/RCB open41,1041,7051,58sentiment_arrow
3xL MRC/RCB open0,55-307,14sentiment_arrow
2xL SILV/RCB open23,3023,5559,51sentiment_arrow
2xS P911/RCB open10,3210,34-42,58sentiment_arrow
5xL WIG20/RCB open12,34--67,48sentiment_arrow
6xL BRN/RCB open0,06-3 650,00sentiment_arrow
2xL P911/RCB open1,741,755,71sentiment_arrow
4xL BMW/RCB open0,740,75877,32sentiment_arrow
3xL BMW/RCB open2,212,23-17,47sentiment_arrow
3xSPEO/RCB open0,010,06100,00sentiment_arrow
2xL SILV/RCB open15,5615,7230,97sentiment_arrow
4xS MBG/RCB open0,620,6313,64sentiment_arrow
2xS MBG/RCB open3,673,68-19,83sentiment_arrow
4xLKGH/RCB open1,28-50,00sentiment_arrow
4xL SILV/RCB open5,355,437,71sentiment_arrow
3xL EAT/RCB open0,360,380,00sentiment_arrow
3xS CBK/RCB open0,01-400,00sentiment_arrow
3xL GAMES/RCB open7,197,267,87sentiment_arrow
2xS GOLD/RCB open1,982,02-7,61sentiment_arrow
2xL GAMES/RCB open11,6011,6830,88sentiment_arrow
5xSWIG20/RCB open0,01-100,00sentiment_arrow
4xSWIG20/RCB open0,08-33,33sentiment_arrow
5xL WIG20/RCB open10,52--22,78sentiment_arrow
3xL MWIG40/RCB open69,2070,00-18,99sentiment_arrow
9xL GOLD/RCB open4,424,55380,64sentiment_arrow
4xS BMW/RCB open0,620,63-46,00sentiment_arrow
5xL FBAS/RCB open4,76--92,53sentiment_arrow
4xLPKO/RCB open4,864,96-34,77sentiment_arrow
4xLCCC/RCB open0,01-1 000,00sentiment_arrow
5xL GOLD/RCB open41,1541,9545,08sentiment_arrow
2xL TEN/RCB open6,246,322,58sentiment_arrow
WIG/RCB Ct70,4075,002,04sentiment_arrow
7xL SILV/RCB open0,01-700,00sentiment_arrow
10xL GOLD/RCB open2,722,785,97sentiment_arrow
3xL P911/RCB open0,410,42-1,19sentiment_arrow
2xL EAT/RCB open1,881,90868,82sentiment_arrow
3xL BRN/RCB open11,9212,0680,81sentiment_arrow
2xLPEO/RCB open19,9820,25-37,68sentiment_arrow
5xL SIE/RCB open23,3023,40-0,64sentiment_arrow
2xSPEO/RCB open0,350,37102,78sentiment_arrow
4xSPZU/RCB open0,01-0,00sentiment_arrow
4xL P911/RCB open0,07-0,00sentiment_arrow
4xL ALE/RCB open2,342,390,00sentiment_arrow
7xL GOLD/RCB open23,5024,20-39,66sentiment_arrow
5xL MBG/RCB open0,330,34-12,50sentiment_arrow
3xL MAB/RCB open0,01-200,00sentiment_arrow
3xL PGE/RCB open1,121,150,00sentiment_arrow
5xL MWIG40/RCB open113,20115,40-45,20sentiment_arrow
4xLCDR/RCB open0,10-233,33sentiment_arrow
4xS GOLD/RCB open0,250,29483,33sentiment_arrow
4xL MBG/RCB open1,441,45-13,47sentiment_arrow
3xL PLW/RCB open1,131,1643,48sentiment_arrow
5xS VOW3/RCB open0,290,3013,46sentiment_arrow
2xL MWIG40/RCB open45,6546,00-15,81sentiment_arrow
3xSWIG20/RCB open0,430,4535,00sentiment_arrow
5xS BRN/RCB open0,01-2 500,00sentiment_arrow
2xS BRN/RCB open1,131,17108,04sentiment_arrow
5xL BMW/RCB open0,180,19-29,63sentiment_arrow
2xL NEU/RCB open5,365,5110,34sentiment_arrow
3xL ALR/RCB open167,80--54,66sentiment_arrow
2xL MBG/RCB open6,346,35-6,83sentiment_arrow
4xL LPP/RCB open0,06-0,00sentiment_arrow
3xS P911/RCB open6,706,7310,79sentiment_arrow
5xS BMW/RCB open0,16-38,46sentiment_arrow
2xL BMW/RCB open4,995,02-11,57sentiment_arrow
3xL PKP/RCB open0,29-168,97sentiment_arrow
2xL ING/RCB open58,2058,70-1,76sentiment_arrow
9xL BRN/RCB open0,01-0,00sentiment_arrow
3xL EUR/RCB open0,130,158,33sentiment_arrow
3xL NEU/RCB open2,102,19-3,65sentiment_arrow
6xL WIG20/RCB open3,40--34,46sentiment_arrow
2xL BRN/RCB open16,3616,5261,43sentiment_arrow
3xS EUR/RCB open0,890,91-76,09sentiment_arrow
3xS BMW/RCB open1,771,79-27,63sentiment_arrow
3xSPKO/RCB open0,02-250,00sentiment_arrow
5xS ALV/RCB open0,01-1 300,00sentiment_arrow
4xL PEO/RCB open21,10--48,83sentiment_arrow
4xLALE/RCB open0,01-900,00sentiment_arrow
2xL MIL/RCB open146,60148,00-89,85sentiment_arrow
4xL CDR/RCB open4,844,945,92sentiment_arrow
3xL CBK/RCB open156,40157,00-90,51sentiment_arrow
3xLCDR/RCB open1,091,110,00sentiment_arrow
3xL MIL/RCB open191,80194,60-53,94sentiment_arrow
3xL CDR/RCB open0,041,0050,00sentiment_arrow
3xL ING/RCB open60,9061,70-54,54sentiment_arrow
4xL GAMES/RCB open3,373,4219,38sentiment_arrow
4xLPEO/RCB open2,242,30-26,42sentiment_arrow
2xL CPS/RCB open1,40--6,38sentiment_arrow
4xL ADS/RCB open1,221,23-45,60sentiment_arrow
4xL PEO/RCB open85,8088,20-15,69sentiment_arrow
4xL PKN/RCB open2,31-23,67sentiment_arrow
3xL ACP/RCB open29,8030,50-8,92sentiment_arrow
3xL GOLD/RCB open34,8035,200,00sentiment_arrow
5xL BRN/RCB open0,870,910,00sentiment_arrow
3xL DAT/RCB open0,03--25,00sentiment_arrow
3xL TEN/RCB open1,631,663,09sentiment_arrow
3xL JSW/RCB open0,040,18100,00sentiment_arrow
3xL EUR/RCB open0,01-200,00sentiment_arrow
3xS ACP/RCB open0,01-7 300,00sentiment_arrow
3xSPKN/RCB open0,05-40,00sentiment_arrow
4xLSPL/RCB open3,793,9112,71sentiment_arrow
6xL GOLD/RCB open33,8534,85114,79sentiment_arrow
3xL MBG/RCB open3,423,43-9,87sentiment_arrow
4xS CPS/RCB open0,240,264,17sentiment_arrow
3xL ALE/RCB open0,500,520,00sentiment_arrow
5xL VOW3/RCB open0,17-261,11sentiment_arrow
17.06.2026 14:09:53

Graf online
Zdroj: Six Financial Information, BCPP