Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ0,33
KB10472,75
PKN84,4884,50,91
Msft498,45498,51,50
Nokia4,3674,371-1,24
IBM290,19290,250,90
Mercedes-Benz Group AG50,5350,54-0,37
PFE25,2625,27-0,20
03.07.2025 16:32:57
Indexy online
AD Index online
select
AD Index online
 

  • 03.07.2025 16:32:11
Leonardo Unsp ADR (US Other OTC (Pink Sheets))
Poslední obchod Změna (%) Změna (USD) Objem obchodů (ks)
26,88 0,54 -0,06 13 762
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - Leonardo Unsp ADR - Kapitálové zboží
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoO2G Bio-Energiete3.7. 16:32:1131,5031,6531,551,128 279EURGER31,20
NP I PoO3-D Systems Corp3.7. 16:32:381,671,681,681,52470 419USDNYQ1,65
NP I PoO3M3.7. 16:32:21154,04154,11154,040,05300 332USDNYQ153,97
NP I PoO6.25 Bombard CCRP-4- ------CADTOR23,35
NP I PoOA O Smith Corp3.7. 16:32:2867,7267,7967,76-0,48122 223USDNYQ68,09
NP I PoOAalberts Inds3.7. 16:32:2931,0031,0231,00-0,1349 074EURAEX31,04
NP I PoOAaon Inc3.7. 16:32:2675,7075,9575,920,8682 145USDNSQ75,27
NP I PoOAAR Corp3.7. 16:32:5071,2871,6071,440,5112 722USDNYQ71,08
NP I PoOABB Ltd3.7. 16:32:4247,4747,4847,480,89763 899CHFVTX47,06
NP I PoOAcciona- ------EURMCE156,40
NP I PoOACS Activ de Con- ------EURMCE56,90
NP I PoOAcuity Brands3.7. 16:32:00307,02308,14307,580,5124 077USDNYQ306,02
NP I PoOAECOM Tech3.7. 16:31:58115,67115,84115,761,1387 522USDNYQ114,46
NP I PoOAercap Hold3.7. 16:33:00116,13116,20116,130,93203 074USDNYQ115,05
NP I PoOAFC Energy3.7. 16:28:560,150,150,150,931 307 232GBPLSE,15
NP I PoOAGCO3.7. 16:32:55109,90109,99109,90-0,5985 551USDNYQ110,55
NP I PoOAir Lease3.7. 16:32:4059,3359,5159,430,8581 003USDNYQ58,93
NP I PoOAIRBUS Group NV3.7. 16:32:25176,56176,60176,580,80383 939EURPAR175,18
NP I PoOAirbus Grp Unsp ADR3.7. 16:32:42--51,840,35164 045USDPNK51,66
NP I PoOALAMO GROUP3.7. 16:29:54225,21226,17225,610,0611 562USDNYQ225,48
NP I PoOAlbany Intl4.3. 0:40:14--67,300,07309 752USDNYQ71,87
NP I PoOALFA LAVAL AB3.7. 16:32:28411,00411,20411,201,06219 607SEKSTO406,90
NP I PoOAllg Bau Porr3.7. 16:32:5028,2028,3028,251,6213 818EURVIE27,80
NP I PoOAlstom3.7. 16:32:2819,2919,3019,30-1,73389 145EURPAR19,64
NP I PoOAlstom Unsp ADR3.7. 16:29:27--2,23-1,7648 518USDPNK2,27
NP I PoOALTA3.7. 16:32:052,032,082,082,972 002PLNWSE2,02
NP I PoOAmer Woodmark3.7. 16:29:2756,2356,5656,40-0,539 486USDNSQ56,68
NP I PoOAmeresco3.7. 16:32:2516,6916,7916,742,8665 391USDNYQ16,27
NP I PoOAmetek Inc3.7. 16:32:32183,62183,79183,700,94149 553USDNYQ181,99
NP I PoOAmpli1.7. 18:01:520,900,980,988,331 050PLNWSE,90
NP I PoOAndritz AG25.6. 11:56:17--1 489,500,000CZKPSE-KOBOS1 489,50
NP I PoOAndritz Depository Receipt2.7. 23:20:00--14,56-3,67153USDPNK14,56
NP I PoOApogee Enter3.7. 16:31:4343,0643,2243,12-0,2123 157USDNSQ43,21
NP I PoOAPS S.A.3.7. 16:05:289,6010,3010,30-3,74395PLNWSE10,70
NP I PoOArcadis3.7. 16:27:1441,1041,1641,14-0,2922 619EURAEX41,26
NP I PoOArmatura SA14.1. 14:35:42-0,210,198,2510RONBUH,12
NP I PoOArmstrong World4.3. 0:40:14102,74106,68104,500,00384 566USDNYQ166,08
NP I PoOAshtead Group3.7. 16:32:3248,1448,1548,140,54283 526GBPLSE47,88
NP I PoOAshtead Unsp ADR3.3. 23:19:58--123,78-0,9814 524USDPNK265,11
NP I PoOAssa Abloy -B-3.7. 16:32:42297,30297,50297,40-0,23365 592SEKSTO298,20
NP I PoOAstec Industries3.7. 16:31:3042,8743,1443,020,3011 103USDNSQ42,89
NP I PoOAtlas Copco Rg-A3.7. 16:32:42158,90158,95158,951,021 619 035SEKSTO157,35
NP I PoOAtlas Copco Rg-B3.7. 16:32:42137,85137,90137,900,66523 209SEKSTO137,00
NP I PoOAtlas Copco Sp ADR3.7. 16:23:42--14,38-0,082 111USDPNK14,39
NP I PoOAtrem3.7. 16:29:3037,6037,8037,801,349 619PLNWSE37,30
NP I PoOATS Rg- ------CADTOR44,34
NP I PoOAvon Rubber3.7. 16:32:5119,7019,7419,721,9617 896GBPLSE19,34
NP I PoOAztec3.7. 9:36:261,821,901,900,0010PLNWSE1,90
NP I PoOAZZ Inc3.7. 16:31:38100,35100,58100,470,3422 341USDNYQ100,12
NP I PoOBAE Systems3.7. 16:32:0518,6918,7018,691,051 099 388GBPLSE18,50
NP I PoOBAE Systems Depository Receipt3.7. 16:32:54--102,760,5244 727USDPNK102,23
NP I PoOBalfour Beatty3.7. 16:31:345,165,175,161,44346 128GBPLSE5,09
NP I PoOBAM Groep NV3.7. 16:26:227,277,287,270,41256 914EURAEX7,24
NP I PoOBauma3.7. 10:20:3959,0060,5060,500,002PLNWSE60,50
NP I PoOBaywa AG3.7. 15:12:1018,1020,0020,008,11213EURGER18,70
NP I PoOBaywa AG3.7. 16:27:249,039,199,080,4423 090EURGER9,04
NP I PoOBE Group3.7. 16:20:2240,1540,6040,15-1,238 882SEKSTO40,65
NP I PoOBekaert3.7. 16:32:3535,9536,0536,00-0,1457 193EURBRU36,05
NP I PoOBelden CDT3.7. 16:30:53121,09121,26121,210,6622 799USDNYQ120,41
NP I PoOBidvest Depository Receipt3.7. 16:29:06--27,280,80717USDPNK26,98
NP I PoOBilfinger Berger3.7. 16:32:0081,1581,2581,203,5132 068EURGER78,45
NP I PoOBoeing3.7. 16:32:39216,06216,15216,091,912 128 503USDNYQ212,03
NP I PoOBom CRP-3- ------CADTOR16,10
NP I PoOBombardier Inc Preferred Stock- ------CADTOR16,94
NP I PoOBombardier Rg-A-MV- ------CADTOR143,98
NP I PoOBombardier Rg-B-SV- ------CADTOR143,99
NP I PoOBouygues3.7. 16:32:2838,9939,0039,00-0,20197 173EURPAR39,08
NP I PoOBowim3.7. 16:24:104,534,554,55-3,6056 699PLNWSE4,72
NP I PoOBrady Corp3.7. 16:32:5069,3169,5169,410,2219 884USDNYQ69,26
NP I PoOBrenntag3.7. 16:32:3156,8456,8856,86-1,01335 556EURGER57,44
NP I PoOBudimex3.7. 16:32:37549,40549,80549,601,7835 593PLNWSE540,00
NP I PoOBunzl3.7. 16:32:0523,3423,3623,360,17144 436GBPLSE23,32
NP I PoOBurckhardt3.7. 16:20:00658,00660,00659,00-0,901 412CHFSWX665,00
NP I PoOCAE Inc- ------CADTOR39,77
NP I PoOCarbochim SA4.3. 11:36:0414,8015,1014,800,00212RONBUH36,00
NP I PoOCarbone-Lorraine3.7. 16:32:4622,2522,3522,300,0026 219EURPAR22,30
NP I PoOCaterpillar3.7. 16:32:39401,25401,64401,150,68537 298USDNYQ398,43
NP I PoOCeres Pwr Hldgs Rg3.7. 16:32:530,940,950,956,10842 277GBPLSE,89
NP I PoOCITIC Pacific Depository Receipt3.7. 15:56:20--7,371,9336USDPNK7,23
NP I PoOComelf Bistrita26.2. 10:12:531,871,991,88-0,53199RONBUH3,78
NP I PoOComfort Sys3.7. 16:32:43541,15543,23542,322,3424 686USDNYQ529,90
NP I PoOCommercial Vhcle3.7. 16:32:491,871,941,93-3,5073 010USDNSQ2,00
NP I PoOConstr Auxiliar Br- ------EURMCE47,20
NP I PoOCostain3.7. 16:31:091,461,461,462,67344 083GBPLSE1,42
NP I PoOCummins3.7. 16:32:40332,53332,97332,76-0,21132 455USDNYQ333,44
NP I PoOCurtiss Wright3.7. 16:25:09485,10486,53485,121,1415 558USDNYQ479,65
NP I PoODAIKIN IND Depository Receipt3.7. 16:32:58--12,200,2122 985USDPNK12,17
NP I PoODanaher Corp3.7. 16:32:39202,37202,64202,490,00395 820USDNYQ202,50
NP I PoODeceuninck3.7. 15:43:012,122,132,120,4731 971EURBRU2,11
NP I PoODeere & Co3.7. 16:31:41520,28520,89520,590,05119 258USDNYQ520,31
NP I PoODeutz3.7. 16:29:227,607,617,600,46789 433EURGER7,57
NP I PoODMG MORI SEIKI AG3.7. 16:26:1545,8046,0045,800,00417EURGER45,80
NP I PoODonaldson Co Inc3.7. 16:32:5071,1371,2071,170,0142 803USDNYQ71,16
NP I PoODover3.7. 16:32:16188,16188,41188,280,0754 059USDNYQ188,15
NP I PoODucommun3.7. 16:23:5383,5683,9283,841,1915 377USDNYQ82,85
NP I PoODuerr3.7. 16:16:0322,8022,9022,854,1079 698EURGER21,95
NP I PoODuro Felguera Br- ------EURMCE,23
NP I PoODycom Industries3.7. 16:32:24249,61249,98249,971,1238 068USDNYQ247,19
NP I PoOEaton Corp, Ordinary, Stuttgart Stock Exchange3.7. 16:32:37362,98363,55363,211,40349 517USDNYQ358,19
NP I PoOEFH Zurawie3.7. 16:07:321,121,161,12-1,75126 124PLNWSE1,14
NP I PoOEiffage3.7. 16:30:47117,00117,10117,05-0,7233 525EURPAR117,90
NP I PoOEkobox3.7. 15:33:341,361,421,421,432 976PLNWSE1,40
NP I PoOEkopol3.7. 16:31:215,655,805,755,503 051PLNWSE5,45
NP I PoOELEKTROMONT3.6. 18:00:470,660,550,700,0046PLNWSE,69
NP I PoOElektron3.7. 13:51:130,140,160,160,643 563GBPLSE,15
NP I PoOElektrotim3.7. 16:29:3747,6547,9547,951,279 884PLNWSE47,35
NP I PoOEMCOR Group3.7. 16:32:22547,17548,88548,151,1773 138USDNYQ541,80
NP I PoOEmerson Electric3.7. 16:32:38139,22139,30139,261,07433 131USDNYQ137,79
NP I PoOEnergoaparatura1.7. 18:01:512,702,802,802,191 350PLNWSE2,74
NP I PoOEnergoinstal3.7. 15:33:352,102,132,142,8819 956PLNWSE2,08
NP I PoOEnerSys3.7. 16:31:1290,9491,1091,001,13207 706USDNYQ89,98
NP I PoOErbud3.7. 16:26:5334,1034,3034,10-0,293 672PLNWSE34,20
NP I PoOESCO Technologie3.7. 16:31:47194,30194,78194,370,6514 111USDNYQ193,11
NP I PoOExel Industries3.7. 15:55:3242,1042,4042,100,72338EURPAR41,80
NP I PoOFamur3.7. 16:24:262,552,602,59-0,3920 802PLNWSE2,60
NP I PoOFANUC- ------JPYTYO3 855,00
NP I PoOFANUC Depository Receipt3.7. 16:31:54--13,510,9717 237USDPNK13,38
NP I PoOFasing3.7. 16:11:0311,6012,0012,00-0,8310PLNWSE12,10
NP I PoOFastenal Co3.7. 16:32:1342,7742,7942,780,23622 935USDNSQ42,68
NP I PoOFederal Signal3.7. 16:32:45109,76109,99109,880,4968 181USDNYQ109,34
NP I PoOFERRO3.7. 16:22:5537,2037,3037,300,818 013PLNWSE37,00
NP I PoOFinning Intl- ------CADTOR58,27
NP I PoOFinuchem SA3.7. 16:31:4990,1090,3090,303,2045 310EURPAR87,50
NP I PoOFlowserve3.7. 16:32:4354,4954,5454,531,00386 075USDNYQ53,99
NP I PoOFLSmidth3.7. 16:28:32389,20389,40389,600,3140 975DKKCPH388,40
NP I PoOFluor3.7. 16:32:3353,1753,2553,213,36977 371USDNYQ51,48
NP I PoOFomento de Const- ------EURMCE11,96
NP I PoOFoster LB Co3.7. 16:30:3223,7424,1924,183,253 575USDNSQ23,42
NP I PoOFrauenthal23.6. 17:50:0522,6022,8023,001,7799EURVIE22,60
NP I PoOFreightCar Amer3.7. 16:32:559,009,049,020,6737 774USDNSQ8,96
NP I PoOFuelCell En Preferred Stock2.7. 23:20:00--314,260,083USDPNK314,26
NP I PoOGEA Group3.7. 16:26:3159,0059,0559,050,6835 980EURGER58,65
NP I PoOGeberit3.7. 16:32:20616,20616,40616,40-0,3622 861CHFVTX618,60
NP I PoOGeneral Dynamics3.7. 16:32:26294,60294,76294,700,27113 294USDNYQ293,92
NP I PoOGeorg Fischer Rg3.7. 16:31:1063,3563,4563,40-0,7051 483CHFSWX63,85
NP I PoOGibraltar Inds3.7. 16:32:0661,9662,1062,010,0019 014USDNSQ62,01
NP I PoOGraco Inc3.7. 16:32:1588,4788,5988,490,0069 223USDNYQ88,49
NP I PoOGrainger WW Inc3.7. 16:30:121 040,901 044,531 040,600,5135 399USDNYQ1 035,28
NP I PoOGranite Constr3.7. 16:31:5494,3294,5194,420,8335 654USDNYQ93,64
NP I PoOGreenbrier3.7. 16:32:2956,7056,9056,81-0,18163 472USDNYQ56,91
NP I PoOGriffon3.7. 16:29:0877,5277,7177,57-0,0419 136USDNYQ77,60
NP I PoOHammond Power- ------CADTOR123,76
NP I PoOHarsco3.7. 16:29:408,768,798,770,0026 457USDNYQ8,77
NP I PoOHaulotte Group3.7. 16:09:372,372,402,400,4233 565EURPAR2,39
NP I PoOHEICO Corp3.7. 16:27:21321,13321,49320,990,6754 762USDNYQ318,84
NP I PoOHeidelberger Dru3.7. 16:32:491,451,461,450,00362 412EURGER1,45
NP I PoOHeijmans NV3.7. 16:30:5552,3052,4552,350,3816 516EURAEX52,15
NP I PoOHexagon Rg-B3.7. 16:32:3095,9295,9695,98-0,23765 488SEKSTO96,20
NP I PoOHexcel3.7. 16:32:1957,8057,9457,830,5087 909USDNYQ57,54
NP I PoOHOCHTIEF AG3.7. 16:31:01162,60162,80162,900,1819 795EURGER162,60
NP I PoOHORTICO3.7. 16:09:266,506,526,502,204 529PLNWSE6,36
NP I PoOHuntington3.7. 16:31:05251,51252,28251,900,7077 328USDNYQ250,15
NP I PoOHurco Cos Inc3.7. 16:14:4319,9820,4620,261,602 108USDNSQ19,98
NP I PoOHydrapres3.7. 15:08:320,460,470,460,87516PLNWSE,46
NP I PoOHydrotor3.7. 13:29:3020,9021,5021,401,42541PLNWSE21,10
NP I PoOChemring Group3.7. 16:32:095,575,585,581,59205 552GBPLSE5,49
NP I PoOChina Communictn- ------HKDHKG5,18
NP I PoOChina High Speed Depository Receipt2.7. 23:20:00--4,100,74877USDPNK4,10
NP I PoOIDEX3.7. 16:32:05181,46181,82181,60-0,3147 954USDNYQ182,16
NP I PoOIllinois Tool3.7. 16:32:36257,25257,42257,340,35184 748USDNYQ256,45
NP I PoOIMI3.7. 16:31:0521,2821,3021,281,53606 333GBPLSE20,96
NP I PoOIMS3.7. 16:22:1722,2522,4022,401,362 112EURPAR22,10
NP I PoOInnotec TSS2.7. 10:09:126,957,207,40-4,05200EURFRA7,40
NP I PoOInnovative Sol3.7. 16:32:3413,7713,9013,83-4,90166 193USDNSQ14,54
NP I PoOINPRO3.7. 14:58:277,107,157,15-1,381 326PLNWSE7,25
NP I PoOInstal Krakow3.7. 16:12:1340,1040,5040,10-0,74168PLNWSE40,40
NP I PoOINSTALLUX2.7. 16:30:08310,00318,00310,000,002EURPAR310,00
NP I PoOINYPSA- ------EURMCE,12
NP I PoOJungheinrich AG Preferred Stock3.7. 16:10:4639,8639,9439,981,2241 074EURGER39,50
NP I PoOKardex3.7. 16:31:42278,00279,00278,00-0,712 815CHFSWX280,00
NP I PoOKawasaki Heavy- ------JPYTYO10 460,00
NP I PoOKBR3.7. 16:32:3048,0848,1448,141,45180 393USDNYQ47,45
NP I PoOKCI Konecranes3.7. 15:35:0367,4067,4567,400,0741 579EURHEL67,35
NP I PoOKeller Group PLC3.7. 16:31:0513,9614,0013,98-2,51296 384GBPLSE14,34
NP I PoOKennametal Inc3.7. 16:31:3824,2824,3124,30-0,1851 735USDNYQ24,34
NP I PoOKeppel Sp ADR3.7. 15:38:44--11,95-3,515USDPNK11,90
NP I PoOKHD Humboldt2.7. 16:29:581,741,791,750,0011 907EURGER1,75
NP I PoOKier Group3.7. 16:30:122,002,002,00-0,35690 365GBPLSE2,01
NP I PoOKingspan Group- ------EURISE72,20
NP I PoOKloeckner3.7. 16:27:586,276,306,290,16248 631EURGER6,28
NP I PoOKoelner3.7. 16:24:5416,0516,4016,40-0,613 318PLNWSE16,50
NP I PoOKoenig & Bauer3.7. 16:32:4613,2413,3013,303,9110 582EURGER12,80
NP I PoOKOMATSU- ------JPYTYO4 666,00
NP I PoOKomatsu Ltd, Depository Receipt, OTC Markets Group Inc - OTCQB3.7. 16:31:09--32,931,215 666USDPNK32,53
NP I PoOKon Philips3.7. 16:31:4520,5620,5720,56-1,11396 148EURAEX20,79
NP I PoOKone Corp3.7. 15:37:0455,4055,4255,42-0,1149 861EURHEL55,48
NP I PoOKrakchemia3.7. 15:47:150,930,940,94-2,28223PLNWSE,97
NP I PoOKratos Defense3.7. 16:32:3144,1444,1744,162,03748 138USDNSQ43,28
NP I PoOKrones3.7. 16:31:26141,40141,80141,802,7521 620EURGER138,00
NP I PoOKrones Unsp ADR27.6. 15:44:28--83,863,521USDPNK81,00
NP I PoOKSB2.7. 17:15:47875,00885,00880,00-0,56201EURGER885,00
NP I PoOKSB Preferred Stock3.7. 16:31:00864,00868,00864,00-0,69435EURGER870,00
NP I PoOLarsen & Toubro Depository Receipt3.7. 16:16:2541,9042,0042,000,124 691USDLIB41,95
NP I PoOLegrand3.7. 16:31:45112,60112,65112,700,45129 739EURPAR112,20
NP I PoOLena Lighting3.7. 16:18:242,782,842,842,16581PLNWSE2,78
NP I PoOLennox Intl3.7. 16:32:27601,10602,69601,90-0,0329 825USDNYQ602,10
NP I PoOLeonardo S.p.A.- ------EURMIL45,45
NP I PoOLeonardo Unsp ADR3.7. 16:32:11--26,880,5413 762USDPNK26,73
NP I PoOLindab AB3.7. 16:29:20202,60203,20203,001,4014 077SEKSTO200,20
NP I PoOLindsay Manufact3.7. 16:32:35147,41148,18148,000,6091 513USDNYQ147,11
NP I PoOLISI3.7. 16:28:5636,0536,2036,15-0,2811 027EURPAR36,25
NP I PoOLockheed Martin3.7. 16:32:23462,22462,80462,33-0,05210 347USDNYQ462,55
NP I PoOLUG3.7. 14:31:174,044,204,200,00130PLNWSE4,20
NP I PoOMakrum3.7. 15:56:473,123,163,16-3,0728 499PLNWSE3,26
NP I PoOManitou BF3.7. 16:31:0120,7520,8520,80-0,723 557EURPAR20,95
NP I PoOMarubeni Unsp ADR3.7. 16:32:54--206,301,50359USDPNK203,25
NP I PoOMasco3.7. 16:33:0066,4366,4966,47-1,20327 606USDNYQ67,28
NP I PoOMaschinenfa Heid25.6. 17:50:051,388,801,380,00100EURVIE1,38
NP I PoOMasTec3.7. 16:32:13171,92172,03171,981,54163 489USDNYQ169,36
NP I PoOMasterplast3.7. 15:19:182 710,002 720,002 710,000,7424 911HUFBUD2 690,00
NP I PoOMAXIMUS16.5. 17:59:252,502,442,380,00434PLNWSE2,22
NP I PoOMera Schody3.7. 15:24:201,401,491,490,0010PLNWSE1,49
NP I PoOMercor3.7. 16:02:5124,6024,7024,600,00201PLNWSE24,60
NP I PoOMiddleby Corp3.7. 16:32:45148,71148,95148,79-0,25175 427USDNSQ149,16
NP I PoOMikron Holding3.7. 15:41:2215,3415,4015,34-1,674 881CHFSWX15,60
NP I PoOMiller Ins4.3. 0:40:14--30,26-2,2648 366USDNYQ46,56
NP I PoOMirbud3.7. 16:32:3413,6813,7013,692,62102 520PLNWSE13,34
NP I PoOMitsubishi- ------JPYTYO2 908,00
NP I PoOMITSUI & CO- ------JPYTYO2 957,00
NP I PoOMITSUI & CO Depository Receipt3.7. 16:32:24--419,072,161 352USDPNK410,21
NP I PoOMOJ S.A.3.7. 9:58:411,351,451,450,00209PLNWSE1,45
NP I PoOMolins PLC3.7. 16:32:102,852,902,87-6,19199 954GBPLSE3,08
NP I PoOMorgan Sindall3.7. 16:28:4844,6544,7544,701,7122 952GBPLSE43,95
NP I PoOMostostal Plock3.7. 16:21:2115,3515,6515,650,97959PLNWSE15,50
NP I PoOMostostal Warsaw3.7. 16:25:307,727,787,78-1,526 088PLNWSE7,90
NP I PoOMostostal Zabrze3.7. 16:10:515,725,745,72-1,2120 069PLNWSE5,79
NP I PoOMSC Industrial3.7. 16:32:3690,1590,4190,310,7885 673USDNYQ89,61
NP I PoOMTU Aero Engines3.7. 16:32:30370,80371,00371,001,3760 342EURGER366,00
NP I PoOMueller Ind3.7. 16:31:4382,6582,8082,73-0,5165 539USDNYQ83,15
NP I PoOMueller Water3.7. 16:32:0424,6824,7224,700,2061 747USDNYQ24,65
NP I PoOMuhlbauer Hldg4.3. 11:58:5936,7037,3037,303,61174EURGER43,60
NP I PoONational Presto3.7. 16:28:30103,71104,65104,290,0662 833USDNYQ104,23
NP I PoONexans3.7. 16:30:17108,00108,10108,00-1,1029 619EURPAR109,20
NP I PoONIBE Industrie Rg-B3.7. 16:32:4642,7842,8142,80-0,582 883 428SEKSTO43,05
NP I PoONicolas Correa- ------EURMCE10,65
NP I PoONKT Holding A/S3.7. 16:32:52510,50511,50511,500,2918 925DKKCPH510,00
NP I PoONN Inc3.7. 16:32:472,332,352,342,6352 041USDNSQ2,28
NP I PoONordex3.7. 16:31:3018,2618,2918,286,34604 164EURGER17,19
NP I PoONordson3.7. 16:31:37223,05223,57223,310,2542 254USDNSQ222,75
NP I PoONorthrop Grumman3.7. 16:32:53502,62503,44502,970,8296 211USDNYQ498,90
NP I PoOOHB3.7. 16:18:1772,2073,0072,40-0,55771EURGER72,80
NP I PoOOHL- ------EURMCE,33
NP I PoOOrkla- ------NOKOSL107,90
NP I PoOOshkosh Truck3.7. 16:31:00123,58123,89123,731,02125 339USDNYQ122,48
NP I PoOOutotec3.7. 15:37:3411,2011,2111,210,49269 089EURHEL11,16
NP I PoOOwens3.7. 16:32:21145,04145,50145,28-0,20172 274USDNYQ145,57
NP I PoOP.A. Nova3.7. 15:51:2815,6015,9015,900,95219PLNWSE15,75
NP I PoOPaccar Inc3.7. 16:33:0098,2298,2898,21-1,14393 994USDNSQ99,34
NP I PoOPalfinger3.7. 16:25:2435,1535,3535,20-0,286 563EURVIE35,30
NP I PoOParker-Hannifin3.7. 16:32:20717,16718,71718,370,9782 024USDNYQ711,46
NP I PoOPATENTUS3.7. 14:59:493,493,503,49-1,696 494PLNWSE3,55
NP I PoOPfeiffer Vacuum3.7. 16:28:47155,40156,00155,80-3,473 605EURGER161,40
NP I PoOPolimex Most3.7. 16:32:004,694,714,710,75149 654PLNWSE4,68
NP I PoOPonar Wadowice3.7. 14:09:270,860,870,860,0012 540PLNWSE,86
NP I PoOPOZBUD T&R3.7. 15:51:301,061,071,070,00148 977PLNWSE1,07
NP I PoOPPB PREFABET17.2. 18:00:061,801,801,700,00257PLNWSE1,40
NP I PoOProchem3.7. 10:43:3422,0022,3022,302,7658PLNWSE21,70
NP I PoOProjprzem3.7. 15:55:0916,5516,6516,701,213 285PLNWSE16,50
NP I PoOProto Labs3.7. 16:29:3541,1341,2141,060,8011 445USDNYQ40,73
NP I PoOPrysmian- ------EURMIL60,14
NP I PoOQinetiq Group3.7. 16:32:225,015,025,011,43251 447GBPLSE4,94
NP I PoOQuanta Services3.7. 16:32:46385,10385,44385,273,18209 128USDNYQ373,41
NP I PoORaba Automotive3.7. 12:54:181 425,001 435,001 435,00-0,692 125HUFBUD1 445,00
NP I PoORafako3.7. 16:32:550,200,200,20-0,701 442 826PLNWSE,20
NP I PoORAFAMET3.7. 15:59:1070,5072,0072,002,86486PLNWSE70,00
NP I PoORational3.7. 16:32:04712,50713,50714,00-0,354 617EURGER716,50
NP I PoOREGAL BELOIT3.7. 16:32:35152,65153,03153,020,82147 480USDNYQ151,77
NP I PoORelpol3.7. 10:23:445,145,165,140,39185PLNWSE5,12
NP I PoORemak3.7. 10:24:0913,3513,7013,700,00202PLNWSE13,70
NP I PoORexel3.7. 16:32:4226,0126,0226,01-0,91100 148EURPAR26,25
NP I PoORheinmetall3.7. 16:32:411 698,501 699,501 699,50-1,73131 427EURGER1 729,50
NP I PoORockwell Automat3.7. 16:32:35347,24347,62347,461,38134 610USDNYQ342,74
NP I PoOROCKWOOL Br/Rg-A3.7. 16:32:28287,60288,35287,80-0,233 918DKKCPH288,45
NP I PoORolls Royce3.7. 16:33:019,489,499,480,594 432 409GBPLSE9,43
NP I PoORolls-Royce Gp Depository Receipt3.7. 16:33:01--13,080,621 160 349USDPNK13,00
NP I PoORosenbauer Intl3.7. 16:03:1947,0047,5047,10-3,681 813EURVIE48,90
NP I PoORussel Metals- ------CADTOR44,21
NP I PoOSaab Rg-B3.7. 16:32:41491,40491,55491,400,672 299 667SEKSTO488,15
NP I PoOSaab UnSp ADS3.7. 16:31:20--25,660,0920 409USDPNK25,64
NP I PoOSacyr Vallehermo- ------EURMCE3,52
NP I PoOSafran3.7. 16:32:06270,30270,40270,301,50135 449EURPAR266,30
NP I PoOSafran Unsp ADR3.7. 16:32:37--79,380,8624 601USDPNK78,70
NP I PoOSaint Gobain3.7. 16:32:1998,5098,5298,540,08282 431EURPAR98,46
NP I PoOSandvik3.7. 16:32:28223,70223,80223,800,36597 605SEKSTO223,00
NP I PoOSandvik Sp ADR B3.7. 16:24:54--23,45-0,192 934USDPNK23,49
NP I PoOSeco/Warwick3.7. 9:03:1529,0030,0029,00-3,3344PLNWSE30,00
NP I PoOSemperit3.7. 16:27:5412,8813,0013,00-0,765 286EURVIE13,10
NP I PoOSFC Smart Fuel C3.7. 16:28:5622,3522,5022,452,7526 701EURGER21,85
NP I PoOSGL Carbon3.7. 16:32:193,573,593,590,9951 079EURGER3,55
NP I PoOSchindler3.7. 16:32:16284,00284,50284,500,352 614CHFSWX283,50
NP I PoOSchneider Electr3.7. 16:32:24225,60225,65225,600,87228 181EURPAR223,65
NP I PoOSiemens AG3.7. 16:32:43221,75221,85221,801,05611 523EURGER219,50
NP I PoOSIG3.7. 16:32:350,140,150,141,271 461 092GBPLSE,14
NP I PoOSimpson Manuf3.7. 16:31:35164,20164,51164,38-0,1273 181USDNYQ164,58
NP I PoOSingulus Technologi3.7. 15:02:101,922,001,96-1,51625EURGER1,99
NP I PoOSkanska AB3.7. 11:30:57--488,50-0,4547CZKPSE-KOBOS488,50
NP I PoOSkanska Sp ADR-B3.3. 23:19:58--22,500,58400USDPNK23,38
NP I PoOSKF3.7. 16:32:28219,00219,20219,10-0,18231 800SEKSTO219,50
NP I PoOSKF3.7. 16:16:49219,00221,00222,000,001 671SEKSTO222,00
NP I PoOSKF Depository Receipt3.7. 16:23:47--23,06-0,283 180USDPNK23,10
NP I PoOSmiths Group3.7. 16:32:4322,5222,5622,541,08230 893GBPLSE22,30
NP I PoOSonae3.7. 16:31:381,271,271,271,282 116 369EURLIS1,25
NP I PoOSpeedy Hire3.7. 16:32:050,300,310,314,31389 763GBPLSE,29
NP I PoOSpirax Group Plc3.7. 16:32:2861,5561,6561,60-0,2470 049GBPLSE61,75
NP I PoOSpirit Aerosystm3.7. 16:32:3438,8738,8838,871,1287 769USDNYQ38,44
NP I PoOStalexport3.7. 16:25:093,073,103,100,8162 297PLNWSE3,07
NP I PoOStalprofil3.7. 16:00:238,588,608,60-1,155 179PLNWSE8,70
NP I PoOStandex Intl3.7. 16:27:38165,98166,74166,760,338 051USDNYQ166,21
NP I PoOStantec- ------CADTOR147,71
NP I PoOStaporkow4.3. 9:10:371,411,451,41-2,761 280PLNWSE3,36
NP I PoOSterling Const3.7. 16:32:59234,53235,20234,862,6860 469USDNSQ228,72
NP I PoOSTRABAG3.7. 16:17:0277,8078,0077,80-0,517 304EURVIE78,20
NP I PoOSulzer AG3.7. 16:31:16145,40145,80145,602,5422 229CHFSWX142,00
NP I PoOSUMITOMO- ------JPYTYO3 731,00
NP I PoOSumitomo Sp.ADR3.7. 16:29:33--26,241,023 825USDPNK25,95
NP I PoOSuperior Plus Corp, Ordinary, The Toronto Stock Exchange- ------CADTOR8,06
NP I PoOSW Umwelttechnik1.7. 17:50:0534,6036,0034,00-1,73150EURVIE34,60
NP I PoOTAMEX OBIEKTY SP3.7. 14:43:552,402,522,523,2830PLNWSE2,44
NP I PoOTanfield Group1.7. 13:31:090,050,050,05-2,04188 320GBPLSE,05
NP I PoOTechnotrans3.7. 16:29:5122,5022,9022,505,1411 656EURGER21,40
NP I PoOTeixeira Duarte3.7. 16:29:200,340,340,34-1,451 417 880EURLIS,35
NP I PoOTeledyne Tech3.7. 16:30:27513,51515,35515,331,1427 433USDNYQ509,51
NP I PoOTerex3.7. 16:32:3250,0050,1350,070,27108 112USDNYQ49,93
NP I PoOTermo-Rex SA, Ordinary, Warsaw Stock Exchange4.3. 11:39:320,820,870,870,00498PLNWSE,72
NP I PoOTextron Inc3.7. 16:33:0082,1182,1382,110,21139 915USDNYQ81,94
NP I PoOThales3.7. 16:32:06241,90242,00241,901,51102 742EURPAR238,30
NP I PoOTimken3.7. 16:32:4976,9577,0777,020,3865 940USDNYQ76,72
NP I PoOTitan Intl3.7. 16:32:4410,7310,7610,75-1,0695 748USDNYQ10,86
NP I PoOTitan Machinery3.7. 16:32:1921,4821,5721,480,2818 432USDNSQ21,42
NP I PoOTOYA3.7. 16:30:388,778,808,780,6947 429PLNWSE8,72
NP I PoOTrakcja Polska3.7. 16:28:382,202,222,221,6052 833PLNWSE2,19
NP I PoOTransDigm3.7. 16:32:551 520,131 525,001 522,570,7221 996USDNYQ1 511,65
NP I PoOTravis Perkins Rg3.7. 16:32:156,056,066,052,02546 520GBPLSE5,93
NP I PoOTrelleborg AB3.7. 16:30:59364,30364,50364,400,25116 770SEKSTO363,50
NP I PoOTrex Company Inc3.7. 16:32:5759,2059,2959,320,05224 784USDNYQ59,29
NP I PoOTrinity Indus3.7. 16:31:3828,9929,0429,000,2159 553USDNYQ28,94
NP I PoOTriumph Group3.7. 16:32:1325,7425,7525,750,06561 892USDNYQ25,73
NP I PoOTurbomecanica Bu4.3. 12:07:470,340,340,34-0,2965 140RONBUH,43
NP I PoOTutor Perini3.7. 16:32:4948,4348,5448,542,2797 276USDNYQ47,46
NP I PoOUBM Realitaeten3.7. 16:25:1521,0021,3021,00-0,472 132EURVIE21,10
NP I PoOUNIBEP3.7. 16:19:2411,3011,3511,355,0950 465PLNWSE10,80
NP I PoOUnited Rentals3.7. 16:31:53790,33791,19790,330,3279 398USDNYQ787,79
NP I PoOVallourec3.7. 16:31:3416,3316,3516,34-1,15201 236EURPAR16,53
NP I PoOValmont Indus3.7. 16:22:43341,00342,68342,120,2566 931USDNYQ341,26
NP I PoOVeidekke- ------NOKOSL161,40
NP I PoOVestas Wind Depository Receipt3.7. 16:30:02--5,826,0144 521USDPNK5,49
NP I PoOVicor Corp3.7. 16:31:4746,4146,7946,581,5813 501USDNSQ45,85
NP I PoOVilleroy & Boch Preferred Stock3.7. 15:54:1917,8518,0018,00-0,83972EURGER18,15
NP I PoOVinci3.7. 16:31:26125,05125,10125,100,12217 723EURPAR124,95
NP I PoOVM Materiaux3.7. 14:56:0621,6021,9021,900,92172EURPAR21,70
NP I PoOVolex Group3.7. 16:30:113,793,803,793,06273 981GBPLSE3,68
NP I PoOVolvo AB3.7. 13:09:37--720,000,008CZKPSE-KOBOS720,00
NP I PoOVolvo AB3.7. 16:32:00268,20268,40268,40-0,9635 802SEKSTO271,00
NP I PoOVossloh AG3.7. 16:30:5382,6082,8082,801,1017 904EURGER81,90
NP I PoOWabash National3.7. 16:31:1011,3711,4011,39-0,8359 561USDNYQ11,48
NP I PoOWabtec3.7. 16:31:12214,60214,83214,740,4093 308USDNYQ213,88
NP I PoOWacker Construct3.7. 16:24:2023,4023,5023,45-1,0510 105EURGER23,70
NP I PoOWartsila3.7. 15:37:1720,0820,1020,080,90164 711EURHEL19,90
NP I PoOWashTec3.7. 15:16:2139,6039,9039,90-0,25280EURGER40,00
NP I PoOWatsco Inc3.7. 16:29:41454,76456,37456,48-0,0221 449USDNYQ456,55
NP I PoOWatts Water3.7. 16:31:28253,50254,57254,170,5922 617USDNYQ252,69
NP I PoOWeir Group3.7. 16:32:3525,2425,2625,262,02100 630GBPLSE24,76
NP I PoOWendel Invest3.7. 16:32:4390,9591,0591,050,779 276EURPAR90,35
NP I PoOWESCO Intl3.7. 16:31:49194,46194,94194,700,6686 066USDNYQ193,42
NP I PoOWielton3.7. 16:31:265,996,006,00-0,17100 975PLNWSE6,01
NP I PoOWienerberger1.7. 9:02:30--787,200,000CZKPSE-KOBOS787,20
NP I PoOWienerberger Depository Receipt3.7. 16:02:16--7,46-2,26403USDPNK7,51
NP I PoOWoodward Govn3.7. 16:32:30250,57250,92250,750,7765 891USDNSQ248,82
NP I PoOXylem3.7. 16:31:36131,83131,97131,910,15181 152USDNYQ131,71
NP I PoOYIT3.7. 15:33:172,622,632,622,50191 207EURHEL2,56
NP I PoOZamet Industry3.7. 15:33:310,840,840,84-0,7116 439PLNWSE,85
NP I PoOZetkama Fabryka3.7. 15:55:4570,6072,2071,40-0,8388PLNWSE72,00
NP I PoOZUE3.7. 16:25:039,689,809,74-3,5623 953PLNWSE10,10
NP I PoOZumtobel3.7. 16:08:084,804,884,882,204 113EURVIE4,78
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP