Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ-0,17
KB-2,85
PKN70,470,45-1,62
Msft456,79456,820,94
Nokia4,74,80,89
IBM260,29260,39-0,23
Mercedes-Benz Group AG52,5852,6-1,11
PFE23,0523,060,07
22.05.2025 21:12:49
Indexy online
AD Index online
select
AD Index online
 

  • 20.05.2025 17:23:19
Travlrs (TRVN.F, Frankfurt)
Poslední obchod Změna (%) Změna (EUR) Objem obchodů (EUR)
242,60 -0,67 -1,60 1 212
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - Travlrs - Pojišťovnictví
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoOACE22.5. 21:12:46287,84287,97287,93-0,86556 222USDNYQ290,42
NP I PoOAdmiral Group22.5. 17:35:2033,4033,4433,420,66647 198GBPLSE33,20
NP I PoOAFLAC Inc22.5. 21:12:48102,79102,82102,83-0,69752 678USDNYQ103,54
NP I PoOAllianz22.5. 17:35:20351,00351,20350,90-0,17678 321EURGER351,50
NP I PoOAllianz Slovensk22.5. 15:45:13300,00350,00300,000,00-EURBRA300,00
NP I PoOAllstate Corp22.5. 21:12:48203,26203,32203,32-0,97734 359USDNYQ205,31
NP I PoOAmer Intl Group22.5. 21:12:4882,3582,3882,38-0,311 573 515USDNYQ82,63
NP I PoOAmerican Finl22.5. 21:12:40121,63121,79121,69-0,95251 654USDNYQ122,86
NP I PoOAMERISAFE22.5. 21:13:0046,6146,7246,67-0,2738 618USDNSQ46,79
NP I PoOArch Capital Gp22.5. 21:12:5092,1292,1792,18-0,74509 050USDNSQ92,85
NP I PoOArthur J Gallag22.5. 21:12:46335,95336,11336,04-0,44400 932USDNYQ337,53
NP I PoOAssurant22.5. 21:09:48193,56193,79193,650,53211 560USDNYQ192,63
NP I PoOAssured Guaranty22.5. 21:10:4884,4084,4884,440,52213 944USDNYQ84,00
NP I PoOAxa SA22.5. 17:35:1441,2741,5941,57-0,293 117 720EURPAR41,69
NP I PoOAxa SA Depository Receipt22.5. 21:12:32--46,91-0,13154 857USDPNK46,97
NP I PoOAXIS Capital22.5. 21:12:41100,16100,26100,21-0,77295 860USDNYQ100,99
NP I PoOBerkshire Hatha22.5. 21:12:50757 356,37757 854,33757 376,37-0,53287USDNYQ761 380,00
NP I PoOBrown & Brown22.5. 21:12:48110,67110,72110,70-0,26643 956USDNYQ110,99
NP I PoOCatal Occidente- ------EURMCE49,00
NP I PoOCincinnati Fin22.5. 21:12:11146,10146,22146,10-0,29205 452USDNSQ146,52
NP I PoOCitizens22.5. 21:12:593,793,833,810,0046 657USDNYQ3,81
NP I PoOCn Ping An- ------HKDHKG46,60
NP I PoOCNA Financial22.5. 21:10:5747,2647,2847,27-0,49106 034USDNYQ47,50
NP I PoOCNO Finan22.5. 21:12:4837,4237,4437,43-0,93379 046USDNYQ37,78
NP I PoOCrawford22.5. 21:01:2610,4010,4910,40-4,6750 207USDNYQ10,91
NP I PoOCrawford22.5. 21:08:549,9510,1210,12-1,846 667USDNYQ10,31
NP I PoODonegal Group22.5. 20:58:1520,0420,0820,07-1,8150 237USDNSQ20,44
NP I PoOEmployers Holdgs22.5. 21:10:0848,6048,6348,61-0,1166 156USDNYQ48,66
NP I PoOEnstar Group22.5. 20:58:23334,60334,75334,67-0,1526 997USDNSQ335,18
NP I PoOErie Indemnity22.5. 21:04:10349,30350,00349,63-1,2357 294USDNSQ353,99
NP I PoOEuCO22.5. 18:00:284,624,674,600,66423 064PLNWSE4,57
NP I PoOFairfax Fin CP-J FR- ------CADTOR24,15
NP I PoOFairfax Finl- ------CADTOR2 278,22
NP I PoOFirst American F22.5. 21:11:5955,1955,2655,19-0,951 059 993USDNYQ55,72
NP I PoOGenworth Finl22.5. 21:12:416,756,766,76-2,957 435 198USDNYQ6,96
NP I PoOGreat-West Life- ------CADTOR52,36
NP I PoOHannover Ruckv Depository Receipt22.5. 17:43:04--52,770,501 507USDPNK52,51
NP I PoOHannover Rueckv22.5. 17:35:01280,80281,00281,000,2170 355EURGER280,40
NP I PoOHanover Insurnce22.5. 21:11:45166,59166,78166,68-0,1078 484USDNYQ166,85
NP I PoOHansard Global22.5. 17:40:180,450,460,45-4,6528 929GBPLSE,47
NP I PoOHilltop Holdings22.5. 21:12:4429,7829,8029,79-0,40178 533USDNYQ29,91
NP I PoOHorace Mann Edu4.3. 0:40:14--39,84-3,07190 883USDNYQ43,14
NP I PoOInsur Aust Group- ------AUDASX8,52
NP I PoOIntact Financial- ------CADTOR303,50
NP I PoOLegal & General22.5. 17:35:012,412,412,41-0,5017 524 453GBPLSE2,42
NP I PoOLincoln National22.5. 21:12:4832,7832,8032,790,52693 562USDNYQ32,62
NP I PoOLoews22.5. 21:12:4887,8187,8487,830,11355 737USDNYQ87,73
NP I PoOManu NCP 1-11- ------CADTOR24,60
NP I PoOManuli 4.65%NCRP-A2- ------CADTOR20,19
NP I PoOManulife Finl- ------CADTOR42,68
NP I PoOMapfre- ------EURMCE3,48
NP I PoOMarkel22.5. 21:12:071 861,191 864,561 861,40-0,1721 035USDNYQ1 864,55
NP I PoOMarsh & McLennan22.5. 21:12:48229,33229,43229,390,16913 573USDNYQ229,01
NP I PoOMBIA22.5. 21:12:254,204,214,21-1,15271 088USDNYQ4,26
NP I PoOMercury General22.5. 21:11:4459,9460,0260,00-0,88123 384USDNYQ60,53
NP I PoOMetLife22.5. 21:12:4878,0078,0278,020,151 384 510USDNYQ77,90
NP I PoOMunich Re22.5. 17:38:18581,60581,80582,20-0,27221 318EURGER583,80
NP I PoONuernberger Bet22.5. 17:30:2655,6056,6056,400,00678EURGER56,40
NP I PoOOld Rep Intl22.5. 21:12:5037,4037,4237,41-0,45528 766USDNYQ37,58
NP I PoOPing An In Sp ADR-H22.5. 21:11:59--11,77-0,5965 194USDPNK11,84
NP I PoOPower Corp CA- ------CADTOR51,47
NP I PoOPrimerica22.5. 21:12:43269,26269,80269,50-0,9589 219USDNYQ272,08
NP I PoOProAssurance Cp22.5. 21:12:3223,1623,1723,170,04292 351USDNYQ23,16
NP I PoOProgressive22.5. 21:12:56277,83278,00277,83-1,131 518 855USDNYQ281,00
NP I PoOPrudential22.5. 17:35:068,518,518,51-0,474 999 090GBPLSE8,55
NP I PoOPrudential Finl22.5. 21:12:49102,72102,77102,780,96650 508USDNYQ101,80
NP I PoOPZU22.5. 18:00:2759,7659,8060,100,002 254 060PLNWSE60,10
NP I PoOReinsurance Grop22.5. 21:12:48203,50203,62203,61-0,10140 084USDNYQ203,75
NP I PoORenaissanceRe22.5. 21:12:39239,47239,71239,59-1,94163 537USDNYQ244,32
NP I PoOSafety Insurance22.5. 20:47:0082,1582,3882,20-0,3218 655USDNSQ82,46
NP I PoOSampo Rg-A22.5. 17:00:009,529,529,51-0,293 063 203EURHEL9,54
NP I PoOScor22.5. 17:35:1028,4029,0028,981,26700 642EURPAR28,62
NP I PoOStandard Life Rg22.5. 17:35:231,681,691,680,001 948 362GBPLSE1,68
NP I PoOStewart Info Svc22.5. 21:11:5460,7760,9860,82-2,0888 378USDNYQ62,11
NP I PoOStorebrand ASA- ------NOKOSL133,50
NP I PoOSun Life Financl- ------CADTOR87,53
NP I PoOSwiss Life22.5. 17:31:45820,20-825,00-0,5550 277CHFVTX829,60
NP I PoOSwiss Re22.5. 17:31:45--147,200,20417 580CHFVTX146,90
NP I PoOSwiss Re Sp ADR3.3. 23:19:58--24,220,44145 200USDPNK44,42
NP I PoOThe Hartford Insurance Group Inc22.5. 21:12:48129,52129,55129,57-0,04629 816USDNYQ129,62
NP I PoOTravlrs22.5. 21:12:48271,61271,76271,760,17461 892USDNYQ271,15
NP I PoOUNIQA22.5. 13:53:47--290,001,0511CZKPSE-KOBOS290,00
NP I PoOUnumProvident22.5. 21:12:4880,0080,0380,03-0,34432 999USDNYQ80,30
NP I PoOVAUDOISE4.3. 12:13:21564,00568,00564,001,08423CHFSWX614,00
NP I PoOVIG22.5. 16:15:22--1 146,000,539 350CZKPSE-KOBOS1 146,00
NP I PoOVOTUM22.5. 18:00:2644,1544,2544,20-1,2312 062PLNWSE44,75
NP I PoOWhite Mtn Ins22.5. 20:49:221 791,041 803,081 790,49-2,4329 249USDNYQ1 835,01
NP I PoOWR Berkley22.5. 21:12:4972,3872,4272,43-1,05648 122USDNYQ73,20
NP I PoOZurich Financial22.5. 17:31:45--584,40-0,27142 440CHFVTX586,00
NP I PoOZurich Insur Sp ADR22.5. 21:11:59--35,21-0,04109 222USDPNK35,22
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP