Hledání v detailu akcií

Top akcie

Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup		Nejlepší
prodej		Změna
(%)
ČEZ0,09
KB0,37
PKN133,3133,362,85
Msft370,85370,89-0,50
Nokia7,3047,3163,31
IBM242,04242,150,65
Mercedes-Benz Group AG52,2852,281,20
PFE27,3527,361,45
25.03.2026 19:12:47
Zpožděná data, Real-Time data info
Indexy online
PX
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

  • 23.03.2026 8:01:29
Travlrs (TRVN.F, Frankfurt)
Poslední obchod Změna (%) Změna (EUR) Objem obchodů (EUR)
258,10 -1,14 -2,90 2 065
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Akce
Nákup / prodej ve cvičném portfoliu
Přidat do oblíbených
Nastavit SMS / E-Mail alert
Analytický servis
Databanka historických dat
 
Sektor online - Travlrs - Pojišťovnictví
AkceNázevDatum a čas  Nejlepší
nákup		Nejlepší
prodej		Poslední
obchod		Změna
(%)		Objem
(ks)		MěnaTrhZávěrečná
cena
NP I PoOACE25.3. 19:12:44324,34324,43324,42-0,37819 994USDNYQ325,61
NP I PoOAdmiral Group25.3. 17:35:0231,4431,4831,46-0,32595 803GBPLSE31,56
NP I PoOAFLAC Inc25.3. 19:12:45107,09107,12107,120,87955 188USDNYQ106,20
NP I PoOAllianz25.3. 17:39:09353,80353,80353,801,23640 914EURGER349,50
NP I PoOAllianz Slovensk24.3. 10:31:35294,00-294,000,00-EURBRA294,00
NP I PoOAllstate Corp25.3. 19:12:29204,71204,89204,68-1,27618 748USDNYQ207,31
NP I PoOAmer Intl Group25.3. 19:12:5875,2275,2675,231,202 637 833USDNYQ74,34
NP I PoOAmerican Finl25.3. 19:12:01126,40126,58126,43-1,02112 383USDNYQ127,73
NP I PoOAMERISAFE25.3. 19:11:0932,6432,7132,68-0,5060 612USDNSQ32,84
NP I PoOArch Capital Gp25.3. 19:10:2393,1293,1993,15-0,48628 969USDNSQ93,60
NP I PoOArthur J Gallag25.3. 19:12:50214,61214,80214,71-0,73745 235USDNYQ216,28
NP I PoOAssurant25.3. 19:12:00217,36217,62217,49-0,01113 951USDNYQ217,52
NP I PoOAssured Guaranty25.3. 19:00:1581,7381,8581,760,1580 605USDNYQ81,64
NP I PoOAviva Rg25.3. 17:35:206,246,256,251,238 057 510GBPLSE6,17
NP I PoOAxa SA25.3. 17:38:2237,9538,6038,100,533 950 454EURPAR37,90
NP I PoOAxa SA Depository Receipt25.3. 19:12:15--44,280,78149 109USDPNK43,94
NP I PoOAXIS Capital25.3. 19:12:10101,19101,37101,24-0,22324 364USDNYQ101,46
NP I PoOBerkshire Hatha25.3. 19:11:42716 966,01717 394,98716 946,00-0,1888USDNYQ718 250,00
NP I PoOBrown & Brown25.3. 19:12:4864,2164,2464,23-3,422 826 358USDNYQ66,50
NP I PoOCincinnati Fin25.3. 19:12:23156,28156,48156,38-1,19230 173USDNSQ158,27
NP I PoOCitizens25.3. 19:11:114,574,604,591,2149 177USDNYQ4,53
NP I PoOCn Ping An- ------HKDHKG59,50
NP I PoOCNA Financial25.3. 19:05:4345,5945,6345,61-0,33106 972USDNYQ45,76
NP I PoOCNO Finan25.3. 19:11:2640,6940,7940,730,25325 707USDNYQ40,63
NP I PoOCrawford25.3. 19:11:169,629,659,62-1,646 847USDNYQ9,78
NP I PoOCrawford25.3. 17:26:089,8210,079,78-0,31173USDNYQ9,81
NP I PoODonegal Group25.3. 19:05:1117,0817,1417,12-0,7532 816USDNSQ17,25
NP I PoOEmployers Holdgs25.3. 19:10:2440,0540,0840,05-0,1759 488USDNYQ40,12
NP I PoOErie Indemnity25.3. 19:12:35235,48236,06236,06-1,8667 073USDNSQ240,53
NP I PoOEuCO25.3. 18:00:590,990,520,5227,091 087 910PLNWSE,41
NP I PoOFairfax Finl- ------CADTOR2 344,86
NP I PoOFirst American F25.3. 19:12:4158,2158,2758,210,17310 308USDNYQ58,11
NP I PoOGenerali SpA- ------EURMIL33,26
NP I PoOGenworth Finl25.3. 19:12:018,168,178,170,931 184 386USDNYQ8,09
NP I PoOGreat-West Life- ------CADTOR63,78
NP I PoOHannover Ruckv Depository Receipt25.3. 19:12:18--49,740,819 905USDPNK49,34
NP I PoOHannover Rueckv25.3. 17:38:22257,60257,60257,600,86138 163EURGER255,40
NP I PoOHanover Insurnce25.3. 19:06:40170,37170,76170,55-0,98112 700USDNYQ172,23
NP I PoOHansard Global25.3. 15:33:160,480,480,482,0540 072GBPLSE,49
NP I PoOHilltop Holdings25.3. 19:11:1435,5035,5535,520,5162 568USDNYQ35,34
NP I PoOHorace Mann Edu4.3. 0:40:14--39,84-3,07190 883USDNYQ42,89
NP I PoOInsur Aust Group- ------AUDASX7,34
NP I PoOIntact Financial- ------CADTOR252,75
NP I PoOLegal & General25.3. 17:35:022,432,432,431,5519 292 555GBPLSE2,39
NP I PoOLincoln National25.3. 19:12:4635,9135,9335,932,291 291 884USDNYQ35,12
NP I PoOLoews25.3. 19:10:30106,64106,72106,68-0,43171 573USDNYQ107,14
NP I PoOManulife Finl- ------CADTOR47,42
NP I PoOMapfre- ------EURMCE3,72
NP I PoOMarkel25.3. 19:10:061 894,761 898,621 896,98-0,0826 258USDNYQ1 898,51
NP I PoOMarsh & McLennan25.3. 19:12:45173,07173,10173,07-0,021 612 214USDNYQ173,10
NP I PoOMBIA25.3. 19:09:345,795,815,79-0,6999 664USDNYQ5,83
NP I PoOMercury General25.3. 19:08:1488,4888,8588,820,2545 747USDNYQ88,60
NP I PoOMetLife25.3. 19:12:4470,1570,1770,170,401 149 483USDNYQ69,89
NP I PoOMunich Re25.3. 17:38:26523,60524,20524,200,92191 084EURGER519,40
NP I PoONuernberger Bet25.3. 17:28:25120,00120,50119,500,002EURGER120,50
NP I PoOOld Rep Intl25.3. 19:11:5239,4939,5139,480,71549 006USDNYQ39,20
NP I PoOPing An In Sp ADR-H25.3. 19:12:04--15,432,1980 543USDPNK15,10
NP I PoOPower Corp CA- ------CADTOR65,97
NP I PoOPrimerica25.3. 19:10:26253,22253,64253,220,9284 693USDNYQ250,91
NP I PoOProAssurance Cp25.3. 19:12:3024,7224,7324,730,10409 686USDNYQ24,70
NP I PoOProgressive25.3. 19:12:37202,97203,10203,04-1,541 255 016USDNYQ206,21
NP I PoOPrudential25.3. 17:35:0810,9310,9410,932,682 989 260GBPLSE10,65
NP I PoOPrudential Finl25.3. 19:12:1395,2295,2795,250,47574 222USDNYQ94,80
NP I PoOPZU25.3. 18:00:5863,6063,6863,261,441 748 043PLNWSE62,36
NP I PoOReinsurance Grop25.3. 19:03:46204,02204,57204,320,4571 468USDNYQ203,40
NP I PoORenaissanceRe25.3. 19:09:01293,84294,61294,600,1584 473USDNYQ294,17
NP I PoOSafety Insurance25.3. 18:58:1872,5472,8172,63-1,0435 344USDNSQ73,39
NP I PoOSampo Rg-A25.3. 17:00:009,149,159,130,664 944 010EURHEL9,07
NP I PoOScor25.3. 17:35:1230,0030,9030,521,33613 046EURPAR30,12
NP I PoOStandard Life Rg25.3. 17:35:211,921,921,922,183 135 625GBPLSE1,88
NP I PoOStewart Info Svc25.3. 19:06:0458,5558,8858,610,2646 320USDNYQ58,46
NP I PoOStorebrand ASA- ------NOKOSL167,70
NP I PoOSun Life Financl- ------CADTOR86,81
NP I PoOSwiss Life25.3. 17:34:13835,00846,80840,401,8254 550CHFVTX825,40
NP I PoOSwiss Re25.3. 17:34:19-130,00128,700,19588 663CHFVTX128,45
NP I PoOSwiss Re Sp ADR3.3. 23:19:58--24,220,44145 200USDPNK40,71
NP I PoOThe Hartford Insurance Group Inc25.3. 19:12:25134,10134,31134,21-0,89499 749USDNYQ135,41
NP I PoOTravlrs25.3. 19:12:30291,51291,65291,58-0,49613 619USDNYQ293,01
NP I PoOUNIQA25.3. 9:00:11--355,000,005CZKPSE-KOBOS355,00
NP I PoOUnumProvident25.3. 19:12:1574,1074,1374,130,39323 537USDNYQ73,84
NP I PoOVAUDOISE4.3. 12:13:21564,00568,00564,001,08423CHFSWX770,00
NP I PoOVienna Insur Sp ADR23.3. 22:20:00--13,83-5,34752USDPNK13,83
NP I PoOVIG25.3. 16:15:18--1 524,004,817 864CZKPSE-KOBOS1 524,00
NP I PoOVOTUM25.3. 18:00:5741,0041,2041,00-1,327 169PLNWSE41,55
NP I PoOWhite Mtn Ins25.3. 18:52:482 204,932 218,002 211,47-0,026 199USDNYQ2 211,91
NP I PoOWR Berkley25.3. 19:12:1163,8563,9063,88-1,771 219 847USDNYQ65,03
NP I PoOZurich Financial25.3. 17:38:13-549,20549,201,37223 586CHFVTX541,80
NP I PoOZurich Insur Sp ADR25.3. 19:12:19--34,651,3399 916USDPNK34,19
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP