Hledání v detailu akcií

Top akcie

Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup		Nejlepší
prodej		Změna
(%)
ČEZ0,09
KB0,37
PKN133,3133,362,85
Msft370,29370,32-0,65
Nokia7,3047,3163,31
IBM241,35241,440,33
Mercedes-Benz Group AG52,2852,281,20
PFE27,3227,331,35
25.03.2026 20:28:49
Zpožděná data, Real-Time data info
Indexy online
PX
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

  • 23.03.2026 8:01:29
Travlrs (TRVN.F, Frankfurt)
Poslední obchod Změna (%) Změna (EUR) Objem obchodů (EUR)
258,10 -1,14 -2,90 2 065
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Akce
Nákup / prodej ve cvičném portfoliu
Přidat do oblíbených
Nastavit SMS / E-Mail alert
Analytický servis
Databanka historických dat
 
Sektor online - Travlrs - Pojišťovnictví
AkceNázevDatum a čas  Nejlepší
nákup		Nejlepší
prodej		Poslední
obchod		Změna
(%)		Objem
(ks)		MěnaTrhZávěrečná
cena
NP I PoOACE25.3. 20:28:37324,53324,61324,57-0,321 014 591USDNYQ325,61
NP I PoOAdmiral Group25.3. 17:35:0231,4431,4831,46-0,32595 803GBPLSE31,56
NP I PoOAFLAC Inc25.3. 20:28:33107,14107,17107,160,901 194 815USDNYQ106,20
NP I PoOAllianz25.3. 17:39:09353,80353,80353,801,23640 914EURGER349,50
NP I PoOAllianz Slovensk24.3. 10:31:35294,00-294,000,00-EURBRA294,00
NP I PoOAllstate Corp25.3. 20:28:36204,95205,12205,08-1,08808 152USDNYQ207,31
NP I PoOAmer Intl Group25.3. 20:28:4675,3475,3875,341,353 232 379USDNYQ74,34
NP I PoOAmerican Finl25.3. 20:27:51126,76126,93126,85-0,69165 632USDNYQ127,73
NP I PoOAMERISAFE25.3. 20:28:3532,6632,7432,69-0,4688 161USDNSQ32,84
NP I PoOArch Capital Gp25.3. 20:28:3793,1793,2293,17-0,46839 817USDNSQ93,60
NP I PoOArthur J Gallag25.3. 20:28:57214,52214,60214,55-0,80941 503USDNYQ216,28
NP I PoOAssurant25.3. 20:25:53217,13217,46217,45-0,03146 997USDNYQ217,52
NP I PoOAssured Guaranty25.3. 20:28:3081,4481,5281,47-0,21127 199USDNYQ81,64
NP I PoOAviva Rg25.3. 17:35:206,246,256,251,238 057 510GBPLSE6,17
NP I PoOAxa SA25.3. 17:38:2237,9538,6038,100,533 950 454EURPAR37,90
NP I PoOAxa SA Depository Receipt25.3. 20:21:26--44,150,48176 993USDPNK43,94
NP I PoOAXIS Capital25.3. 20:28:55101,20101,30101,26-0,20428 473USDNYQ101,46
NP I PoOBerkshire Hatha25.3. 20:10:10717 872,18718 494,49717 596,18-0,09100USDNYQ718 250,00
NP I PoOBrown & Brown25.3. 20:28:3564,4664,5064,48-3,053 619 688USDNYQ66,50
NP I PoOCincinnati Fin25.3. 20:28:21156,12156,26156,19-1,31304 212USDNSQ158,27
NP I PoOCitizens25.3. 20:28:334,534,554,540,2267 177USDNYQ4,53
NP I PoOCn Ping An- ------HKDHKG59,50
NP I PoOCNA Financial25.3. 20:28:5145,6045,6445,62-0,31165 223USDNYQ45,76
NP I PoOCNO Finan25.3. 20:28:1340,6340,6840,640,02408 756USDNYQ40,63
NP I PoOCrawford25.3. 20:26:329,649,739,65-1,3320 107USDNYQ9,78
NP I PoOCrawford25.3. 20:04:259,8110,039,810,00479USDNYQ9,81
NP I PoODonegal Group25.3. 20:27:5317,0217,0417,02-1,3345 655USDNSQ17,25
NP I PoOEmployers Holdgs25.3. 20:28:3639,9940,0539,99-0,3285 815USDNYQ40,12
NP I PoOErie Indemnity25.3. 20:28:15235,56235,95235,95-1,9091 717USDNSQ240,53
NP I PoOEuCO25.3. 18:00:590,990,520,5227,091 087 910PLNWSE,41
NP I PoOFairfax Finl- ------CADTOR2 344,86
NP I PoOFirst American F25.3. 20:28:5358,2958,3258,310,34439 365USDNYQ58,11
NP I PoOGenerali SpA- ------EURMIL33,26
NP I PoOGenworth Finl25.3. 20:28:208,158,168,160,801 482 660USDNYQ8,09
NP I PoOGreat-West Life- ------CADTOR63,78
NP I PoOHannover Ruckv Depository Receipt25.3. 20:25:25--50,051,4425 063USDPNK49,34
NP I PoOHannover Rueckv25.3. 17:38:22257,60257,60257,600,86138 163EURGER255,40
NP I PoOHanover Insurnce25.3. 20:27:20170,33170,52170,40-1,06147 554USDNYQ172,23
NP I PoOHansard Global25.3. 15:33:160,480,480,482,0540 072GBPLSE,49
NP I PoOHilltop Holdings25.3. 20:27:2135,4135,4835,430,2585 463USDNYQ35,34
NP I PoOHorace Mann Edu4.3. 0:40:14--39,84-3,07190 883USDNYQ42,89
NP I PoOInsur Aust Group- ------AUDASX7,34
NP I PoOIntact Financial- ------CADTOR252,75
NP I PoOLegal & General25.3. 17:35:022,432,432,431,5519 292 555GBPLSE2,39
NP I PoOLincoln National25.3. 20:28:4435,9035,9135,912,241 551 478USDNYQ35,12
NP I PoOLoews25.3. 20:27:56106,61106,69106,65-0,46250 571USDNYQ107,14
NP I PoOManulife Finl- ------CADTOR47,42
NP I PoOMapfre- ------EURMCE3,72
NP I PoOMarkel25.3. 20:27:341 888,321 893,391 890,85-0,4033 623USDNYQ1 898,51
NP I PoOMarsh & McLennan25.3. 20:28:42174,04174,16174,060,552 100 145USDNYQ173,10
NP I PoOMBIA25.3. 20:27:535,825,835,83-0,09146 379USDNYQ5,83
NP I PoOMercury General25.3. 20:28:0888,2488,4988,49-0,1266 905USDNYQ88,60
NP I PoOMetLife25.3. 20:28:4270,3370,3570,340,641 420 627USDNYQ69,89
NP I PoOMunich Re25.3. 17:38:26523,60524,20524,200,92191 084EURGER519,40
NP I PoONuernberger Bet25.3. 17:28:25120,00120,50119,500,002EURGER120,50
NP I PoOOld Rep Intl25.3. 20:28:3839,4439,4639,450,64695 967USDNYQ39,20
NP I PoOPing An In Sp ADR-H25.3. 20:21:23--15,452,32100 394USDPNK15,10
NP I PoOPower Corp CA- ------CADTOR65,97
NP I PoOPrimerica25.3. 20:28:36252,15252,41252,300,55107 956USDNYQ250,91
NP I PoOProAssurance Cp25.3. 20:28:1024,7524,7624,760,22453 433USDNYQ24,70
NP I PoOProgressive25.3. 20:28:39202,94203,09202,99-1,561 565 909USDNYQ206,21
NP I PoOPrudential25.3. 17:35:0810,9310,9410,932,682 989 260GBPLSE10,65
NP I PoOPrudential Finl25.3. 20:28:3995,1395,1795,160,37771 218USDNYQ94,80
NP I PoOPZU25.3. 18:00:5863,6063,6863,261,441 748 043PLNWSE62,36
NP I PoOReinsurance Grop25.3. 20:25:18204,24204,61204,420,50102 420USDNYQ203,40
NP I PoORenaissanceRe25.3. 20:27:03293,06294,26293,73-0,15117 434USDNYQ294,17
NP I PoOSafety Insurance25.3. 20:28:4272,2972,5072,50-1,2145 279USDNSQ73,39
NP I PoOSampo Rg-A25.3. 17:00:009,149,159,130,664 944 010EURHEL9,07
NP I PoOScor25.3. 17:35:1230,0030,9030,521,33613 046EURPAR30,12
NP I PoOStandard Life Rg25.3. 17:35:211,921,921,922,183 135 625GBPLSE1,88
NP I PoOStewart Info Svc25.3. 20:26:2358,5258,7558,660,3366 166USDNYQ58,46
NP I PoOStorebrand ASA- ------NOKOSL167,70
NP I PoOSun Life Financl- ------CADTOR86,81
NP I PoOSwiss Life25.3. 17:34:13835,00846,80840,401,8254 550CHFVTX825,40
NP I PoOSwiss Re25.3. 17:34:19-130,00128,700,19588 663CHFVTX128,45
NP I PoOSwiss Re Sp ADR3.3. 23:19:58--24,220,44145 200USDPNK40,71
NP I PoOThe Hartford Insurance Group Inc25.3. 20:28:36134,47134,54134,53-0,65672 722USDNYQ135,41
NP I PoOTravlrs25.3. 20:28:44291,71291,92291,81-0,41758 103USDNYQ293,01
NP I PoOUNIQA25.3. 9:00:11--355,000,005CZKPSE-KOBOS355,00
NP I PoOUnumProvident25.3. 20:28:0974,4274,4674,450,83435 497USDNYQ73,84
NP I PoOVAUDOISE4.3. 12:13:21564,00568,00564,001,08423CHFSWX770,00
NP I PoOVienna Insur Sp ADR23.3. 22:20:00--13,83-5,34752USDPNK13,83
NP I PoOVIG25.3. 16:15:18--1 524,004,817 864CZKPSE-KOBOS1 524,00
NP I PoOVOTUM25.3. 18:00:5741,0041,2041,00-1,327 169PLNWSE41,55
NP I PoOWhite Mtn Ins25.3. 20:20:552 192,062 205,002 201,86-0,458 851USDNYQ2 211,91
NP I PoOWR Berkley25.3. 20:28:1864,2864,3264,30-1,121 761 180USDNYQ65,03
NP I PoOZurich Financial25.3. 17:38:13-549,20549,201,37223 586CHFVTX541,80
NP I PoOZurich Insur Sp ADR25.3. 20:27:43--34,561,08126 561USDPNK34,19
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP