Hledání v detailu akcií
Top akcie
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup		Nejlepší
prodej		Změna
(%)
ČEZ13411343-1,25
KB995997-0,15
PKN136136,1-3,33
Msft-3,58
Nokia6,9646,971,66
IBM-2,84
Mercedes-Benz Group AG42,1642,18-1,76
PFE-2,96
06.11.2026 9:47:00
Zpožděná data, Real-Time data info
Indexy online
PX
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

  • 24.09.2026 17:59:55
3xL EAT/RCB open (Warsaw)
Poslední obchod Změna (%) Změna (PLN) Objem obchodů (PLN)
0,26 18,18 0,04 1 300
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Akce
Nákup / prodej ve cvičném portfoliu
Přidat do oblíbených
Nastavit SMS / E-Mail alert
Analytický servis
Databanka historických dat
 
  • 24.09.2026 17:59:55
Warsaw
Nejlepší nákupNejlepší prodejPoslední
obchod		Změna (PLN)Změna
(%)
Objem (ks)Cena (PLN)Cena (PLN)Objem (ks)
50 0000,220,2450 0000,260,0418,18
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Cenové informace
Otevírací cena -
Denní maximum -
Denní minimum -
Předchozí závěr 0,22 05.11.2026
52-týdenní maximum 1,08 06.11.2025
52-týdenní minimum 0,22 05.11.2026
Dnešní objem (ks) 5 000 17:59
Dnešní objem 1 300,00 17:59
VWAP -
Průměrný objem 10 dní - mil. ks
     
Výkonnost akcie naleznete zde.
     
Fundamenty
Tržní kapitalizace - mil. -
Akcie v oběhu - -
Počet free-float akcií - -
P/E -
Zisk na akcii (EPS) - -
Dividenda (12M) - -
Dividenda - -
Den výplaty dividendy -
Ex-dividenda den -
Průměrná cílová cena - -
     
Další fundamenty naleznete zde.
Všechny trhy online
RICNejlepší
nákup		Nejlepší
prodej		Změna
(%)
4xL MWIG40/RCB open117,80119,80-80,02sentiment_arrow
3xL GPW/RCB open98,00100,2029,17sentiment_arrow
4xL PCO/RCB open0,21--85,00sentiment_arrow
4xL PGE/RCB open0,13--78,57sentiment_arrow
5xL WIG20/RCB open66,4067,200,71sentiment_arrow
3xS MBG/RCB open2,012,0684,02sentiment_arrow
4xL ALR/RCB open258,00265,50-4,08sentiment_arrow
LPP/RCB 291 012,501 032,501,83sentiment_arrow
8xL GOLD/RCB open2,302,37137,65sentiment_arrow
4xL BRN/RCB open15,2415,46-15,66sentiment_arrow
4xLACP/RCB open19,1219,74-56,49sentiment_arrow
5xL SILV/RCB open0,01-3 600,00sentiment_arrow
4xL DNP/RCB open0,37-364,86sentiment_arrow
4xS P911/RCB open2,232,29185,84sentiment_arrow
2xLPKO/RCB open32,2032,50-46,40sentiment_arrow
5xS MBG/RCB open0,250,30-26,09sentiment_arrow
2xS ShortM/RCB open7,497,570,53sentiment_arrow
3xL SILV/RCB open2,582,6294,62sentiment_arrow
2xL GOLD/RCB open23,0523,30-0,86sentiment_arrow
3xS DNP/RCB open0,02-900,00sentiment_arrow
3xS GOLD/RCB open0,910,95615,73sentiment_arrow
4xL GOLD/RCB open28,6529,1034,46sentiment_arrow
3xL MRC/RCB open0,74-200,00sentiment_arrow
2xL SILV/RCB open12,5012,6255,56sentiment_arrow
2xS P911/RCB open9,609,70-38,04sentiment_arrow
5xL WIG20/RCB open18,64-6,28sentiment_arrow
5xL LongIN/RCB open6,046,1732,13sentiment_arrow
6xL BRN/RCB open0,16-1 306,25sentiment_arrow
2xL P911/RCB open1,631,68-6,06sentiment_arrow
4xL BMW/RCB open0,500,550,00sentiment_arrow
3xL BMW/RCB open1,781,830,84sentiment_arrow
3xSPEO/RCB open0,010,03300,00sentiment_arrow
2xL SILV/RCB open8,388,46-7,38sentiment_arrow
4xS MBG/RCB open0,720,777,97sentiment_arrow
2xS MBG/RCB open4,284,32-34,37sentiment_arrow
4xLKGH/RCB open0,16-958,82sentiment_arrow
4xL SILV/RCB open1,071,110,00sentiment_arrow
5xL LongB/RCB open21,2521,700,00sentiment_arrow
3xL EAT/RCB open0,220,2418,18sentiment_arrow
3xL GAMES/RCB open7,027,096,20sentiment_arrow
2xS GOLD/RCB open2,352,39-20,87sentiment_arrow
2xL GAMES/RCB open11,6811,7626,87sentiment_arrow
5xSWIG20/RCB open0,01-100,00sentiment_arrow
4xSWIG20/RCB open0,04-25,00sentiment_arrow
5xL WIG20/RCB open15,50--10,88sentiment_arrow
3xL MWIG40/RCB open83,8084,80-33,13sentiment_arrow
9xL GOLD/RCB open1,101,1465,55sentiment_arrow
4xS BMW/RCB open0,500,55-46,00sentiment_arrow
5xL FBAS/RCB open2,55--87,27sentiment_arrow
4xLPKO/RCB open6,206,3359,57sentiment_arrow
4xLCCC/RCB open0,01-1 000,00sentiment_arrow
5xL GOLD/RCB open24,4524,95-5,88sentiment_arrow
2xL TEN/RCB open5,285,3419,32sentiment_arrow
WIG/RCB Ct93,50-3,10sentiment_arrow
10xL GOLD/RCB open0,500,540,00sentiment_arrow
4xS ShortP/RCB open5,425,53-1,15sentiment_arrow
3xL P911/RCB open0,330,384,41sentiment_arrow
2xL EAT/RCB open1,411,431 178,01sentiment_arrow
8xL LongSI/RCB open1,041,0825,23sentiment_arrow
3xL BRN/RCB open29,9030,2552,38sentiment_arrow
5xL LongGP/RCB open4,895,082,36sentiment_arrow
2xLPEO/RCB open23,6524,00-49,21sentiment_arrow
5xL SIE/RCB open14,6614,96-1,53sentiment_arrow
2xSPEO/RCB open0,260,28180,77sentiment_arrow
4xSPZU/RCB open0,01-0,00sentiment_arrow
4xL P911/RCB open0,03-133,33sentiment_arrow
4xL ALE/RCB open10,1810,38-1,71sentiment_arrow
7xL GOLD/RCB open9,549,8346,35sentiment_arrow
5xL MBG/RCB open0,11-58,33sentiment_arrow
3xL MAB/RCB open0,01-200,00sentiment_arrow
3xL PGE/RCB open3,34-9,28sentiment_arrow
5xL MWIG40/RCB open146,60149,6022,77sentiment_arrow
4xLCDR/RCB open0,13-130,77sentiment_arrow
5xL LongAT/RCB open2,322,390,00sentiment_arrow
5xL LongPK/RCB open11,2211,50-1,01sentiment_arrow
4xS GOLD/RCB open0,300,34382,76sentiment_arrow
4xL MBG/RCB open0,720,77-4,49sentiment_arrow
3xL PLW/RCB open1,331,372,26sentiment_arrow
5xS VOW3/RCB open0,280,3317,31sentiment_arrow
2xL MWIG40/RCB open52,8053,202,09sentiment_arrow
3xSWIG20/RCB open0,280,300,00sentiment_arrow
2xS BRN/RCB open0,420,46454,76sentiment_arrow
5xL BMW/RCB open0,08-62,50sentiment_arrow
2xL NEU/RCB open4,754,8829,38sentiment_arrow
9xL LongSI/RCB open0,580,624 550,00sentiment_arrow
3xL ALR/RCB open137,60--45,26sentiment_arrow
2xL MBG/RCB open4,995,04-2,24sentiment_arrow
4xL LPP/RCB open0,24--76,00sentiment_arrow
3xS P911/RCB open5,645,7232,91sentiment_arrow
5xS BMW/RCB open0,10-80,00sentiment_arrow
2xL BMW/RCB open4,564,610,77sentiment_arrow
3xL LongA/RCB open7,908,071,33sentiment_arrow
3xL PKP/RCB open0,18-333,33sentiment_arrow
2xL ING/RCB open53,6054,10-0,28sentiment_arrow
3xL EUR/RCB open0,07-128,57sentiment_arrow
3xL NEU/RCB open1,611,683,66sentiment_arrow
6xL WIG20/RCB open5,22--61,90sentiment_arrow
2xL BRN/RCB open33,9034,25-4,04sentiment_arrow
3xS EUR/RCB open0,820,8414,81sentiment_arrow
3xS BMW/RCB open1,631,69-33,33sentiment_arrow
3xSPKO/RCB open0,01-0,00sentiment_arrow
5xS ALV/RCB open0,01-1 300,00sentiment_arrow
4xL PEO/RCB open26,00--61,50sentiment_arrow
4xS ShortA/RCB open2,322,3753,30sentiment_arrow
4xLALE/RCB open0,08-11,11sentiment_arrow
2xL MIL/RCB open161,00162,60-90,81sentiment_arrow
4xL CDR/RCB open6,316,4424,21sentiment_arrow
3xL CBK/RCB open154,80156,60-90,48sentiment_arrow
3xLCDR/RCB open1,411,430,00sentiment_arrow
3xL MIL/RCB open205,50208,50-57,32sentiment_arrow
3xL CDR/RCB open0,020,55100,00sentiment_arrow
3xL ING/RCB open50,5051,20-44,02sentiment_arrow
4xL GAMES/RCB open3,163,2020,87sentiment_arrow
4xLPEO/RCB open2,772,8510,60sentiment_arrow
LPP/RCB 291 030,501 050,500,05sentiment_arrow
2xL CPS/RCB open0,83-57,14sentiment_arrow
4xL ADS/RCB open0,860,91-42,42sentiment_arrow
3xL LongXT/RCB open7,437,579,90sentiment_arrow
4xL PEO/RCB open106,20109,20-1,44sentiment_arrow
3xL ACP/RCB open47,6548,8031,36sentiment_arrow
3xL GOLD/RCB open28,0028,3522,24sentiment_arrow
5xL BRN/RCB open2,362,418,12sentiment_arrow
3xL DAT/RCB open0,01-200,00sentiment_arrow
3xL TEN/RCB open1,191,218,18sentiment_arrow
3xL JSW/RCB open0,040,23150,00sentiment_arrow
3xL EUR/RCB open0,01-200,00sentiment_arrow
3xS ACP/RCB open0,01-0,00sentiment_arrow
3xSPKN/RCB open0,03-133,33sentiment_arrow
4xLSPL/RCB open6,036,23-33,77sentiment_arrow
5xS ShortF/RCB open5,005,134,87sentiment_arrow
4xL LongIN/RCB open7,117,24-0,07sentiment_arrow
6xL GOLD/RCB open16,7617,2619,05sentiment_arrow
3xL MBG/RCB open2,212,26-2,83sentiment_arrow
5xL LongFF/RCB open11,9012,20-2,03sentiment_arrow
10xL LongS/RCB open0,290,330,00sentiment_arrow
3xL ALE/RCB open1,621,640,00sentiment_arrow
5xL VOW3/RCB open0,02-3 150,00sentiment_arrow
06.11.2026 9:42:00

Graf online
Zdroj: Six Financial Information, BCPP