Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ0,00
KB1107-2,04
PKN133,22133,320,05
Msft387,76387,8-1,03
Nokia6,9027,158-3,20
IBM249,8249,95-0,69
Mercedes-Benz Group AG51,6351,64-3,42
PFE27,4427,450,48
19.03.2026 18:35:45
Indexy online
AD Index online
select
AD Index online
 

  • 19.03.2026 17:35:08
3xS FB/Lever 70 (London)
Poslední obchod Změna (%) Změna (USD) Objem obchodů (USD)
4,91 -7,53 -0,40 78 937
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
  • 19.03.2026 17:35:08
London
Nejlepší nákupNejlepší prodejPoslední
obchod
Změna (USD)Změna
(%)
Objem (ks)Cena (USD)Cena (USD)Objem (ks)
103,9812,002 1734,91-0,40-7,53
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Cenové informace
Otevírací cena 5,15
Denní maximum 5,17
Denní minimum 4,91
Předchozí závěr 5,28 18.03.2026
52-týdenní maximum 14,84 15.08.2025
52-týdenní minimum 3,85 07.04.2025
Dnešní objem (ks) 15 652 17:35
Dnešní objem 78 937,00 17:35
VWAP 5,04
Průměrný objem 10 dní - mil. ks
     
Výkonnost akcie naleznete zde.
     
Fundamenty
Tržní kapitalizace - mil. -
Akcie v oběhu - -
Počet free-float akcií - -
P/E -
Zisk na akcii (EPS) - -
Dividenda (12M) - -
Dividenda - -
Den výplaty dividendy -
Ex-dividenda den -
Průměrná cílová cena - -
     
Další fundamenty naleznete zde.
Všechny trhy online
RICNejlepší
nákup
Nejlepší
prodej
Změna
(%)
2x FB/Leverage 6757,5063,00-5,26sentiment_arrow
2xL TESLA/Levera 70134,00139,00-5,12sentiment_arrow
iShare/Leverage 7221,0070,00-25,79sentiment_arrow
3xS MSFT/Lever 7031,0031,89-2,76sentiment_arrow
/LSHS 7119,5520,48-1,10sentiment_arrow
MSTR/LSHS 7411,0711,7610,68sentiment_arrow
/LSHS 7131,3632,022,06sentiment_arrow
Apple/Leverage 720,310,334,57sentiment_arrow
Microso/Leverage 720,610,634,07sentiment_arrow
Treasury/LSHS 733,057,500,82sentiment_arrow
Treasury/LSHS 739,009,69-2,16sentiment_arrow
LSHS 7560,0063,55-8,07sentiment_arrow
COIN/LSHS 714,184,40-2,37sentiment_arrow
LSHS 722,642,655,96sentiment_arrow
Solactive/LSHS 7351,9055,12-1,70sentiment_arrow
/LSHS 73686,00728,500,85sentiment_arrow
QQQ/LSHS 711,251,37-8,23sentiment_arrow
/LSHS 744,224,23-4,04sentiment_arrow
AMD/LSHS 710,680,761,80sentiment_arrow
3x/LSHS 723,053,206,85sentiment_arrow
Alibaba/LSHS 7210,2510,3933,82sentiment_arrow
TESLA/LSHS 7117,6718,7611,90sentiment_arrow
Walt Disney/LSHS 710,130,14-0,71sentiment_arrow
Amazon/LSHS 716,256,50-1,95sentiment_arrow
Long/LSHS 727,988,002,83sentiment_arrow
Exxon/LSHS 7331,0331,13-7,03sentiment_arrow
-4x/LSHS 7415,7518,007,51sentiment_arrow
3x/LSHS 722,702,708,35sentiment_arrow
MSTR/LSHS 740,242,05-10,62sentiment_arrow
LSHS 7554,8354,95-8,23sentiment_arrow
SPDR/Leverage 7217,8619,80-2,70sentiment_arrow
3xS GOOG/Lever 70148,00163,30-4,63sentiment_arrow
1xS CRM/Lever 701,041,350,80sentiment_arrow
LSHS 6719,6520,12-2,18sentiment_arrow
Financials/LSHS 710,860,872,33sentiment_arrow
3xS AAPL/Lever 7055,2561,75-4,91sentiment_arrow
COIN/LSHS 710,680,79-9,18sentiment_arrow
TESLA/LSHS 7110,0012,00-12,15sentiment_arrow
2xL 9988/Lever 701,221,31-13,50sentiment_arrow
NASDAQ/LSHS 743,565,60-2,72sentiment_arrow
Total World/LSHS 714,574,58-6,46sentiment_arrow
1xS AAPL/Lever 704,224,281,02sentiment_arrow
/LSHS 73821,06840,150,30sentiment_arrow
Energy/LSHS 710,080,08-6,59sentiment_arrow
/LSHS 734,364,73-0,88sentiment_arrow
/LSHS 712,353,00-26,65sentiment_arrow
LSHS 7536,0038,79-2,83sentiment_arrow
/LSHS 748,0011,28-6,05sentiment_arrow
1xS AMD/Leverage 701,101,12-1,25sentiment_arrow
Invesco/LSHS 7225,2025,70-10,95sentiment_arrow
UBER/LSHS 710,470,48-5,34sentiment_arrow
1xS TESLA/Levera 7024,6425,064,50sentiment_arrow
iShares/Leverage 7213,8214,30-12,42sentiment_arrow
/LSHS 7320,0024,30-10,64sentiment_arrow
Long Tech/LSHS 7336,3736,64-2,09sentiment_arrow
2xL AMD/Lever 7039,8041,200,25sentiment_arrow
/LSHS 6743,7945,01-2,07sentiment_arrow
/LSHS 7415,0026,63-8,88sentiment_arrow
/LSHS 712,252,26-4,91sentiment_arrow
TSM/LSHS 7110,5018,99-8,32sentiment_arrow
3xS AMZN/Lever 704,506,61-6,23sentiment_arrow
LSHS 722,622,676,28sentiment_arrow
SPDR /Leverage 2248,0061,60-16,57sentiment_arrow
SPDR /Leverage 2248,5448,63-16,38sentiment_arrow
SUPER/LSHS 748,689,11-5,82sentiment_arrow
MERCEDES/LSHS 721,551,59-9,46sentiment_arrow
S&P500/LSHS 744,234,24-1,72sentiment_arrow
Long India/LSHS 7314,7016,30-8,47sentiment_arrow
/LSHS 711,651,65-12,18sentiment_arrow
PYPL/LSHS 711,731,96-9,99sentiment_arrow
Collate/Leverage 710,710,747,56sentiment_arrow
2x AMZN/Leverage 6760,4562,55-3,80sentiment_arrow
Treasury/LSHS 7314,0014,92-2,00sentiment_arrow
SemiconductLSHS 712,102,104,30sentiment_arrow
/LSHS 742,012,506,55sentiment_arrow
1xS TESLA/Levera 7020,9622,153,14sentiment_arrow
3xS AAPL/Lever 7063,9076,23-6,43sentiment_arrow
BP/Leverage 716,316,594,02sentiment_arrow
/LSHS 721,071,1114,74sentiment_arrow
/LSHS 7072,11100,00-1,78sentiment_arrow
Semiconduco/LSHS 717,9810,00-4,87sentiment_arrow
United/Leverage 721,251,250,48sentiment_arrow
/LSHS 741,521,574,38sentiment_arrow
/LSHS 7042,0066,00-5,71sentiment_arrow
LSHS 7412,7012,78-6,29sentiment_arrow
VanEck/LSHS 716,0028,00-25,87sentiment_arrow
BRK/LSHS 718,808,96-2,81sentiment_arrow
3xS FB/Lever 703,9812,00-7,53sentiment_arrow
QQQ/LSHS 710,050,158,27sentiment_arrow
/LSHS 7030,7834,64-6,26sentiment_arrow
/LSHS 6761,6563,73-3,07sentiment_arrow
iShare/Leverage 720,210,283,14sentiment_arrow
COIN/LSHS 7338,0049,007,10sentiment_arrow
SPDR/LSHS 710,370,437,28sentiment_arrow
1xS TESLA/Levera 7018,4518,774,78sentiment_arrow
2xL MU/Lever 70279,00309,00-11,78sentiment_arrow
/LSHS 7441,0242,40-9,46sentiment_arrow
SPDR/Leverage 720,390,4021,52sentiment_arrow
/LSHS 7039,0039,03-6,83sentiment_arrow
2x DIS/Leverage 6755,0059,00-7,14sentiment_arrow
SUPER/LSHS 746,506,82-3,99sentiment_arrow
LSHS 7546,9149,98-8,05sentiment_arrow
LSHS 7554,5855,06-9,81sentiment_arrow
/LSHS 7123,4323,952,12sentiment_arrow
/LSHS 7127,4727,50-0,33sentiment_arrow
Treasury/LSHS 7316,0416,582,19sentiment_arrow
S&P/LSHS 712,883,27-6,73sentiment_arrow
TESLA/LSHS 7116,1116,4812,49sentiment_arrow
19.03.2026 18:35:40

Graf online
Zdroj: Six Financial Information, BCPP