Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ121912200,00
KB103610381,77
PKN84,1484,160,53
Msft490,72490,87-0,06
Nokia4,344,344-1,83
IBM287,65288,10,02
Mercedes-Benz Group AG50,7850,80,12
PFE25,2725,28-0,20
03.07.2025 13:01:41
Indexy online
AD Index online
select
AD Index online
 

  • 02.07.2025
Geely Auto Depository Receipt (US Other OTC (Pink Sheets))
Závěr k 2.7.2025 Změna (%) Změna (USD) Objem obchodů (ks)
41,78 0,35 0,15 8 016
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - Geely Auto Depository Receipt - Automobily a automobilové součástky
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoO7bulls.com3.7. 11:00:003,523,643,5210,001 120PLNWSE3,20
NP I PoOAC SPOLKA AKCYJN3.7. 12:29:4430,1030,3030,301,343 333PLNWSE29,90
NP I PoOAgri Dynamics19.2. 23:20:00P--0,03-7,197 500USDPNK,01
NP I PoOAirboss Of Amer- ------CADTOR4,63
NP I PoOAmer Axle & Manu3.7. 2:04:00P4,004,584,380,004 240 432USDNYQ4,38
NP I PoOAutoliv3.7. 12:48:24P117,34117,56117,58-0,64648USDNYQ118,34
NP I PoOBallard Power- ------CADTOR2,27
NP I PoOBMW3.7. 12:56:1278,7278,7878,74-0,43189 783EURGER79,08
NP I PoOBMW Preferred Stock3.7. 12:52:2673,0573,1573,15-0,2721 240EURGER73,35
NP I PoOBORGWARNER3.7. 2:04:01P33,3536,4335,540,002 852 282USDNYQ35,54
NP I PoOBRIDGESTONE Depository Receipt2.7. 23:20:00P--20,831,2625 401USDPNK20,83
NP I PoOBYD- ------HKDHKG122,30
NP I PoOBYD Depository Receipt2.7. 23:20:00P--93,33-0,54359 747USDPNK93,33
NP I PoOCarroll Shelby2.7. 23:20:00P--0,00-99,8940 000USDPNK,00
NP I PoOCGEM Depository Receipt2.7. 23:20:00P--18,730,8688 833USDPNK18,73
NP I PoOContinental AG3.7. 12:56:1075,3875,4275,420,5159 758EURGER75,04
NP I PoOContinental AG Depository Receipt2.7. 23:20:00P--8,891,0213 786USDPNK8,89
NP I PoODana Holding3.7. 2:04:00P17,5818,4317,780,004 134 867USDNYQ17,78
NP I PoODebica3.7. 12:33:5082,9083,3082,90-0,48957PLNWSE83,30
NP I PoODENSO- ------JPYTYO1 928,00
NP I PoOElringklinger AG3.7. 12:53:324,484,554,50-1,966 244EURGER4,59
NP I PoOFaurecia3.7. 12:56:299,539,559,54-0,10560 257EURPAR9,55
NP I PoOFFP3.7. 12:50:0576,5076,7076,501,592 247EURPAR75,30
NP I PoOFord Motor3.7. 12:56:56P11,7511,7611,76-0,0828 064USDNYQ11,77
NP I PoOFuji Heavy Inds- ------JPYTYO2 475,00
NP I PoOGeely Auto- ------HKDHKG16,32
NP I PoOGeely Auto Depository Receipt2.7. 23:20:00P--41,780,358 016USDPNK41,78
NP I PoOGENERAL MOTORS3.7. 12:51:10P52,3452,6852,62-0,11889USDNYQ52,68
NP I PoOGentex Corp3.7. 12:00:54P22,6423,4423,300,37236USDNSQ23,22
NP I PoOGentherm Inc, Ordinary, Consolidated Issue Listed on NASDAQ Global Select Market3.7. 2:00:00P29,9432,0730,700,00213 128USDNSQ30,70
NP I PoOGrammer AG3.7. 12:25:516,356,506,500,78320EURGER6,45
NP I PoOGreat Wall Motor- ------HKDHKG12,52
NP I PoOGroclin3.7. 9:05:490,250,250,260,7978PLNWSE,25
NP I PoOHarley Davidson3.7. 12:50:28P25,0225,6425,490,248USDNYQ25,43
NP I PoOHWA AG3.7. 12:25:262,762,952,900,35561EURGER2,80
NP I PoOHydrogen Hybrid30.6. 23:20:00P--0,000,00200USDPNK,00
NP I PoOKongsberg Auto- ------NOKOSL1,65
NP I PoOLear3.7. 2:04:00P101,80107,27103,200,00703 034USDNYQ103,20
NP I PoOLinamar Corp- ------CADTOR66,95
NP I PoOMagna Intl- ------CADTOR56,73
NP I PoOMahindra Mahndra Depository Receipt3.7. 11:08:1436,7036,9036,900,541 516USDLIB36,70
NP I PoOMazda Motor- ------JPYTYO856,50
NP I PoOMazda Motor Depository Receipt2.7. 23:20:00P--2,930,8643 269USDPNK2,93
NP I PoOMercedes-Benz Group AG3.7. 12:56:1250,7850,8050,780,12564 855EURGER50,72
NP I PoOMGI Coutier SA3.7. 12:46:258,428,508,42-1,411 332EURPAR8,54
NP I PoOMITSUBISHI MOTOR- ------JPYTYO406,60
NP I PoOModine3.7. 12:40:19P97,11105,00102,590,3684USDNYQ102,22
NP I PoONISSAN MOTOR- ------JPYTYO342,60
NP I PoONISSAN MOTOR Depository Receipt2.7. 23:20:00P--4,750,21128 626USDPNK4,75
NP I PoONokian Renkaat3.7. 12:01:266,326,336,321,53181 470EURHEL6,22
NP I PoONokian Renkaat Oyj, Depository Receipt, OTC Markets Group Inc - Current Information2.7. 23:20:00P--3,59-0,693 300USDPNK3,59
NP I PoOOPmobility3.7. 12:54:3411,4311,4511,430,5326 775EURPAR11,37
NP I PoOParagon AG3.7. 10:15:362,132,202,19-0,90921EURGER2,17
NP I PoOPiaggio & C- ------EURMIL1,97
NP I PoOPirelli & C. Rg- ------EURMIL5,84
NP I PoOPolytec Holding3.7. 9:26:383,213,253,250,00500EURVIE3,25
NP I PoOPorsche Aut Hldg Depository Receipt2.7. 23:20:00P--3,971,53130 317USDPNK3,97
NP I PoOPorsche Preferred Stock3.7. 12:56:1534,2934,3234,300,4795 011EURGER34,14
NP I PoOProgress Werk3.7. 11:47:0228,6029,0029,000,00736EURGER28,80
NP I PoOProliance Intl16.6. 23:20:00P--0,00-99,00183USDPNK,00
NP I PoOQingling Motors- ------HKDHKG,71
NP I PoORenault SA3.7. 12:56:1241,1941,2041,20-0,07160 170EURPAR41,23
NP I PoORenault Usnp ADR2.7. 23:20:00P--9,672,8340 906USDPNK9,67
NP I PoORieter3.7. 12:50:5070,3070,8070,801,584 857CHFSWX69,70
NP I PoOStandard Motor3.7. 2:04:00P32,4334,5033,300,00224 020USDNYQ33,30
NP I PoOStomil Sanok3.7. 11:29:5222,6022,7022,60-0,44427PLNWSE22,70
NP I PoOStoneridge3.7. 2:04:01P7,497,907,750,00440 324USDNYQ7,75
NP I PoOSUBARU Unsp ADR2.7. 23:20:00P--8,520,24123 410USDPNK8,52
NP I PoOSUZUKI MOTOR Depository Receipt2.7. 23:20:00P--45,95-0,9326 746USDPNK45,95
NP I PoOTesla Inc3.7. 12:56:36P317,44317,64317,470,58785 309USDNSQ315,65
NP I PoOThor Industries3.7. 2:04:00P91,4897,7593,800,00921 402USDNYQ93,80
NP I PoOTOYOTA BOSHOKU- ------JPYTYO1 962,50
NP I PoOToyota Caetano26.6. 16:30:155,605,905,956,252 208EURLIS5,60
NP I PoOTOYOTA INDS Depository Receipt2.7. 23:20:00P--113,00-1,872 139USDPNK113,00
NP I PoOToyota Motor- ------JPYTYO2 465,50
NP I PoOValeo Sp ADR3.3. 23:19:58P--11,74-1,92284 075USDPNK5,74
NP I PoOVolkswagen3.7. 12:56:1693,8593,9593,850,4341 978EURGER93,45
NP I PoOVolkswagen Preferred Stock3.7. 12:39:112 240,00-2 295,503,4224CZKPSE-KOBOS2 219,50
NP I PoOWinnebago Inds3.7. 12:33:25P31,0032,9031,800,00300USDNYQ31,80
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP