Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ0,00
KB0,09
PKN72,5272,6-0,21
Msft452,16452,230,69
Nokia4,4284,629-1,61
IBM258,01258,12-0,20
Mercedes-Benz Group AG53,6853,7-0,46
PFE22,0922,1-3,37
14.05.2025 20:46:55
Indexy online
AD Index online
select
AD Index online
 

  • 13.05.2025
DAIWA HOUSE (1925.F, Frankfurt)
Závěr k 13.5.2025 Změna (%) Změna (EUR) Objem obchodů (EUR)
30,60 -3,16 -1,00 200
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - DAIWA HOUSE - Spotřební zboží a oděvy
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoOAbsolute Hth Fit27.2. 23:20:00--0,00-99,00200USDPNK,00
NP I PoOAdidas14.5. 17:42:08223,30223,50223,800,09453 590EURGER223,60
NP I PoOAdidas Depository Receipt14.5. 20:46:54--124,93-0,2219 932USDPNK125,21
NP I PoOAgfa-Gevaert14.5. 17:35:090,900,940,91-2,15246 774EURBRU,93
NP I PoOAmica Wronki14.5. 18:01:1264,5065,0065,002,362 193PLNWSE63,50
NP I PoOASICS- ------JPYTYO3 500,00
NP I PoOBarratt Dev14.5. 17:35:074,564,564,56-1,773 056 274GBPLSE4,64
NP I PoOBassett Furn14.5. 20:08:3417,6317,6917,691,8410 605USDNSQ17,37
NP I PoOBeazer Homes USA Inc, Ordinary, New York Consolidated14.5. 20:45:3922,1522,1922,18-4,97235 048USDNYQ23,34
NP I PoOBellway14.5. 17:35:1526,8626,9026,88-1,90365 258GBPLSE27,40
NP I PoOBeneteau14.5. 17:35:207,858,108,00-9,60492 979EURPAR8,85
NP I PoOBerkeley Grp Hld Rg14.5. 17:35:0241,4841,5241,50-1,28290 075GBPLSE42,04
NP I PoOBigben Interact14.5. 17:35:280,920,940,93-0,7424 890EURPAR,94
NP I PoOBovis Homes Grp14.5. 17:35:046,136,146,13-3,131 002 902GBPLSE6,33
NP I PoOBrunswick14.5. 20:46:0951,7951,8551,79-0,90368 878USDNYQ52,26
NP I PoOBurberry Group14.5. 17:35:149,679,689,6817,034 232 748GBPLSE8,27
NP I PoOBurberry Group Depository Receipt14.5. 20:41:00--12,7216,38239 773USDPNK10,93
NP I PoOCallaway Golf Co14.5. 20:46:496,416,426,42-2,062 693 177USDNYQ6,55
NP I PoOCarbon Design14.5. 18:00:301,061,221,221,6769 571PLNWSE1,20
NP I PoOCavco Industries14.5. 20:42:36521,55523,84521,84-1,1627 126USDNSQ527,98
NP I PoOCCC14.5. 18:01:11225,50225,90225,60-0,70923 770PLNWSE227,20
NP I PoOCIE FIN RICHEMONT N14.5. 17:39:49--155,50-0,32839 055CHFVTX156,00
NP I PoOColumbia Sptswr14.5. 20:46:4467,1367,2067,11-2,21295 523USDNSQ68,63
NP I PoOCrocs14.5. 20:46:55118,83118,93118,86-1,16970 806USDNSQ120,26
NP I PoOCulp Inc14.5. 20:24:463,954,063,95-2,716 269USDNYQ4,06
NP I PoOD R Horton14.5. 20:46:55122,77122,80122,80-2,821 943 871USDNYQ126,36
NP I PoODecora14.5. 18:01:1274,6075,0075,000,001 023PLNWSE75,00
NP I PoODe'Longhi- ------EURMIL30,88
NP I PoODom Development14.5. 18:01:13234,50235,00235,000,434 445PLNWSE234,00
NP I PoOElectrolux Rg-B14.5. 18:00:0064,4464,5064,52-2,862 163 619SEKSTO66,42
NP I PoOESOTIQ14.5. 18:01:1434,9035,3035,40-1,122 258PLNWSE35,80
NP I PoOForbo Holding AG14.5. 17:30:33870,00871,00870,003,201 762CHFSWX843,00
NP I PoOForte14.5. 18:01:1426,9027,1027,200,373 291PLNWSE27,10
NP I PoOGEOX- ------EURMIL,41
NP I PoOGildan Activewr- ------CADTOR68,43
NP I PoOGRODNO14.5. 18:01:1310,5010,6510,500,002 331PLNWSE10,50
NP I PoOGuinness Peat14.5. 17:35:270,790,790,790,894 039 834GBPLSE,79
NP I PoOHelen of Troy14.5. 20:46:4229,8229,8729,85-6,09363 117USDNSQ31,78
NP I PoOHermes Intl14.5. 17:39:282 560,002 590,002 576,00-0,7760 813EURPAR2 596,00
NP I PoOHooker Furniture14.5. 20:46:039,709,759,70-3,5833 457USDNSQ10,06
NP I PoOHusqvarna AB14.5. 18:00:0049,1049,3549,25-0,8121 569SEKSTO49,65
NP I PoOHusqvarna AB14.5. 18:00:0049,1949,2349,35-0,961 223 256SEKSTO49,83
NP I PoOCharacter Group14.5. 16:41:532,532,572,55-1,431 486GBPLSE2,55
NP I PoOChargeurs14.5. 17:35:2211,7211,8011,740,171 620EURPAR11,72
NP I PoOChristian Dior14.5. 17:35:05480,00498,20483,00-3,173 302EURPAR498,80
NP I PoOImpact SA4.3. 12:14:141,541,571,570,00834RONBUH,17
NP I PoOINTERBUD LUBLIN14.5. 18:01:132,212,252,251,818 110PLNWSE2,21
NP I PoOINTERNITY14.5. 18:00:327,757,907,751,313PLNWSE7,65
NP I PoOIntl Greetings14.5. 17:04:340,630,640,631,4021 755GBPLSE,64
NP I PoOJM14.5. 18:00:00157,00157,30157,00-1,01134 896SEKSTO158,60
NP I PoOKaufman Broad14.5. 17:35:2231,7532,3532,05-2,8839 777EURPAR33,00
NP I PoOKB Home14.5. 20:46:3654,3154,3554,33-2,98680 017USDNYQ56,00
NP I PoOLa-Z-Boy Inc14.5. 20:46:1043,5843,6343,60-0,02123 045USDNYQ43,61
NP I PoOLeggett & Platt14.5. 20:46:479,479,489,48-1,10706 355USDNYQ9,58
NP I PoOLennar14.5. 20:46:16109,13109,19109,18-2,841 691 539USDNYQ112,37
NP I PoOLentex14.5. 18:01:147,227,327,32-0,816 830PLNWSE7,38
NP I PoOLG Electronics Depository Receipt8.5. 11:04:0311,80-12,000,00768USDLIB12,00
NP I PoOLifetime Brands14.5. 20:26:363,323,333,330,4638 472USDNSQ3,32
NP I PoOLinz Textil14.5. 17:50:05270,00280,00280,000,0075EURVIE270,00
NP I PoOLPP SA14.5. 18:01:1116 325,0016 360,0016 385,00-1,065 479PLNWSE16 560,00
NP I PoOLVMH14.5. 17:39:28523,00528,90525,20-2,18585 731EURPAR536,90
NP I PoOLVMH Depository Receipt14.5. 20:47:01--116,88-2,55242 047USDPNK119,93
NP I PoOLZPS Protektor2.5. 18:00:321,741,731,740,00119 833PLNWSE1,74
NP I PoOM/I Homes14.5. 20:38:28110,46110,78110,68-3,0790 315USDNYQ114,19
NP I PoOMarine Products14.5. 20:45:248,568,708,701,058 572USDNYQ8,61
NP I PoOMasters14.5. 18:01:126,656,756,750,75538PLNWSE6,70
NP I PoOMeritage Homes14.5. 20:46:4267,6667,7667,69-4,76564 263USDNYQ71,07
NP I PoOMohawk Inds14.5. 20:46:51108,20108,32108,20-2,42350 941USDNYQ110,88
NP I PoOMonnari Trade14.5. 18:01:114,874,934,920,614 502PLNWSE4,89
NP I PoONACCO Industries14.5. 19:47:4234,7635,1735,051,072 260USDNYQ34,68
NP I PoONexity14.5. 17:35:179,459,759,54-0,37131 393EURPAR9,58
NP I PoONIKE14.5. 20:46:5062,0562,0662,06-0,548 476 404USDNYQ62,39
NP I PoONIKON Depository Receipt14.5. 19:30:26--9,62-3,24385USDPNK9,94
NP I PoONovita14.5. 18:01:14101,00104,00104,00-1,42793PLNWSE105,50
NP I PoOPanasonic Corp- ------JPYTYO1 692,00
NP I PoOPanasonic Unsp ADR14.5. 20:43:45--11,07-3,74325 653USDPNK11,50
NP I PoOPersimmon14.5. 17:35:1313,4313,4413,44-1,65977 821GBPLSE13,66
NP I PoOPersimmon Unsp ADR14.5. 20:28:46--36,740,371 619USDPNK36,61
NP I PoOPisc Desjoyaux14.5. 17:23:0812,4012,5512,500,403 254EURPAR12,45
NP I PoOPolaris Inds14.5. 20:46:4238,3538,3938,37-0,70847 579USDNYQ38,64
NP I PoOPulte Homes14.5. 20:46:18103,18103,24103,21-3,04858 860USDNYQ106,45
NP I PoOPUMA14.5. 17:36:3723,3023,3223,30-4,041 469 162EURGER24,28
NP I PoORedan2.5. 18:00:330,050,050,050,00112 678PLNWSE,05
NP I PoORichemont Unsp ADR14.5. 20:44:42--18,40-0,49279 066USDPNK18,49
NP I PoOSEB14.5. 17:35:1387,0089,5587,30-2,0237 903EURPAR89,10
NP I PoOSkechers USA14.5. 20:46:5462,2062,2162,21-0,072 973 471USDNYQ62,25
NP I PoOSkyline Corp14.5. 20:46:1790,5890,7790,65-2,34158 997USDNYQ92,82
NP I PoOSnap-on14.5. 20:46:42324,01325,51324,76-0,78134 407USDNYQ327,32
NP I PoOSONY- ------JPYTYO3 654,00
NP I PoOStanley Black14.5. 20:46:3171,8871,9171,90-2,601 307 981USDNYQ73,82
NP I PoOSteven Madden14.5. 20:46:3126,0426,0526,05-2,641 331 060USDNSQ26,75
NP I PoOSturm Ruger14.5. 20:44:2736,6336,7036,69-0,8189 836USDNYQ36,99
NP I PoOSurteco13.5. 17:36:2317,0017,3017,000,0083EURGER17,00
NP I PoOSwatch Group14.5. 17:30:33-29,9229,920,2063 242CHFSWX29,86
NP I PoOSwatch Group14.5. 17:30:33150,40150,40148,25-1,03121 551CHFVTX149,80
NP I PoOSwatch Grp Unsp ADR14.5. 20:39:22--8,75-1,1398 039USDPNK8,85
NP I PoOTaylor Woodrow14.5. 17:35:001,161,171,17-2,3919 048 513GBPLSE1,19
NP I PoOTechnicolor14.5. 17:35:100,160,160,16-1,0259 537EURPAR,16
NP I PoOTempur Pedic14.5. 20:46:3864,3764,4064,400,443 087 711USDNYQ64,12
NP I PoOThermador14.5. 17:35:1569,1071,0070,701,001 763EURPAR70,00
NP I PoOToll Brothers14.5. 20:46:22105,71105,76105,71-3,34920 829USDNYQ109,36
NP I PoOTomTom Br Rg14.5. 17:35:034,884,974,94-0,48176 473EURAEX4,96
NP I PoOTrigano SA14.5. 17:35:18130,00132,00131,8010,85108 094EURPAR118,90
NP I PoOU10 Group SA14.5. 16:25:541,301,381,35-1,454 787EURPAR1,37
NP I PoOUnifi14.5. 20:45:394,734,754,75-2,8649 627USDNYQ4,89
NP I PoOUniv Electronics14.5. 20:29:087,047,207,124,7942 249USDNSQ6,79
NP I PoOVan De Velde14.5. 17:35:2032,0033,6032,45-1,527 931EURBRU32,95
NP I PoOVF14.5. 20:46:5514,8114,8214,82-0,874 054 825USDNYQ14,95
NP I PoOVistula14.5. 18:01:143,933,963,98-0,255 336PLNWSE3,99
NP I PoOWERTH-HOLZ13.5. 18:00:480,190,220,220,001 147PLNWSE,22
NP I PoOWhirlpool14.5. 20:46:5282,5382,6782,56-1,77559 001USDNYQ84,05
NP I PoOWolford AG12.5. 17:50:003,103,303,284,463 800EURVIE3,14
NP I PoOWolverine WW14.5. 20:46:0816,5816,5916,57-1,78886 613USDNYQ16,87
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP