Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ126112640,00
KB9829830,10
PKN137,8137,9-1,13
Msft0,27
Nokia11,0811,095-0,89
IBM-2,23
Mercedes-Benz Group AG44,3244,340,98
PFE0,83
10.07.2026 9:31:00
Indexy online
AD Index online
select
AD Index online
 

  • 06.05.2025 17:59:58
5xL ING/RBI open (Warsaw)
Poslední obchod Změna (%) Změna (PLN) Objem obchodů (PLN)
7,13 -74,26 0,55 1 996
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
  • 06.05.2025 17:59:58
Warsaw
Nejlepší nákupNejlepší prodejPoslední
obchod
Změna (PLN)Změna
(%)
Objem (ks)Cena (PLN)Cena (PLN)Objem (ks)
40028,5529,154007,130,55-74,26
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Cenové informace
Otevírací cena -
Denní maximum -
Denní minimum -
Předchozí závěr 27,70 09.07.2026
52-týdenní maximum 31,55 16.06.2026
52-týdenní minimum 5,00 14.10.2025
Dnešní objem (ks) 280 17:59
Dnešní objem 1 996,40 17:59
VWAP -
Průměrný objem 10 dní - mil. ks
     
Výkonnost akcie naleznete zde.
     
Fundamenty
Tržní kapitalizace - mil. -
Akcie v oběhu - -
Počet free-float akcií - -
P/E -
Zisk na akcii (EPS) - -
Dividenda (12M) - -
Dividenda - -
Den výplaty dividendy -
Ex-dividenda den -
Průměrná cílová cena - -
     
Další fundamenty naleznete zde.
Všechny trhy online
RICNejlepší
nákup
Nejlepší
prodej
Změna
(%)
4xS FFIN/RBI open0,07-100,00sentiment_arrow
2xL GPW/RBI open14,7614,982,98sentiment_arrow
3xL PCO/RBI open8,088,250,00sentiment_arrow
2xS PKO/RBI open0,810,8320,00sentiment_arrow
5xL RWE/RBI open6,356,43-1,69sentiment_arrow
2xL SAP/RBI open8,018,0246,72sentiment_arrow
9xS SILV/RBI open21,4522,1063,70sentiment_arrow
2xS ALR/RBI open0,780,8012,50sentiment_arrow
2xL CBK/RBI open100,00100,201,21sentiment_arrow
PEO/RBI Ct10,66--13,48sentiment_arrow
4xS VOW3/RBI open4,554,59-54,20sentiment_arrow
F3LENA/RBI open4,584,77-14,57sentiment_arrow
9xL DAX/RBI open3,313,41160,00sentiment_arrow
5xL KGH/RBI open1,23-869,09sentiment_arrow
5xL BDX/RBI open0,670,69131,25sentiment_arrow
4xS BDX/RBI open2,642,69-3,44sentiment_arrow
6xS GOLD/RBI open11,4211,763,30sentiment_arrow
6xL AIR/RBI open2,362,3711,16sentiment_arrow
4xL BDX/RBI open2,452,5028,21sentiment_arrow
CCC/RBI 28646,00666,000,16sentiment_arrow
7xS GOLD/RBI open11,5611,903,44sentiment_arrow
5xL SILV/RBI open5,305,411,81sentiment_arrow
PEO/RBI 29992,501 012,500,50sentiment_arrow
7xS SILV/RBI open14,6615,1029,82sentiment_arrow
4xL CECEUR/RBI open86,3087,301,17sentiment_arrow
7xL SILV/RBI open2,182,2516,13sentiment_arrow
GOLD/RBI Ct258,00-70,91sentiment_arrow
2xL ALV/RBI open36,1036,15-21,96sentiment_arrow
5xL SILV/RBI open3,883,9614,51sentiment_arrow
F3LALR/RBI open6,99--52,49sentiment_arrow
4xL SIE/RBI open11,0811,10-0,45sentiment_arrow
6xL RWE/RBI open3,223,2778,85sentiment_arrow
2xS MBK/RBI open0,24-368,00sentiment_arrow
2xL VOW3/RBI open3,063,083,37sentiment_arrow
7xL BRN/RBI open6,326,51-16,47sentiment_arrow
SX5E/RBI Ct802,00-0,00sentiment_arrow
5xL AIR/RBI open5,625,655,33sentiment_arrow
7xL DAX/RBI open14,1214,54-25,40sentiment_arrow
6xL CECEUR/RBI open133,80136,201,81sentiment_arrow
7xS WIG20/RBI open7,357,48-4,69sentiment_arrow
6xL SILV/RBI open2,953,040,50sentiment_arrow
3xS PEO/RBI open0,270,290,00sentiment_arrow
4xL IFX/RBI open4,374,3869,08sentiment_arrow
5xS KTY/RBI open0,01-6 800,00sentiment_arrow
CCC/RBI 28752,50772,50-1,17sentiment_arrow
4xS LPP/RBI open0,01-1 100,00sentiment_arrow
2xL ING/RBI open11,0611,161,93sentiment_arrow
3xS GOLD/RBI open10,9411,081,57sentiment_arrow
WIG/RBI Ct7,27-0,00sentiment_arrow
4xL SAP/RBI open1,551,56101,37sentiment_arrow
5xL SAP/RBI open0,420,4310,53sentiment_arrow
F3SENG/RBI open0,04-0,00sentiment_arrow
5xL PKO/RBI open31,0031,8034,90sentiment_arrow
3xL PKP/RBI open0,60-173,33sentiment_arrow
9xL GOLD/RBI open5,305,46-1,28sentiment_arrow
7xL MWIG40/RBI open64,6066,40-14,38sentiment_arrow
5xS ALE/RBI open0,05-4 540,00sentiment_arrow
3xS SAP/RBI open1,101,11-3,91sentiment_arrow
8xS SILV/RBI open14,8815,3260,15sentiment_arrow
F3LACP/RBI open239,00-0,00sentiment_arrow
CCC/RBI 28737,00757,002,54sentiment_arrow
TLT/RBI 27968,50988,501,14sentiment_arrow
2xS ADS/RBI open2,762,77-0,54sentiment_arrow
4xS PEO/RBI open0,01-0,00sentiment_arrow
2xS SAP/RBI open3,003,01-2,75sentiment_arrow
5xL KGH/RBI open1,86-26,83sentiment_arrow
9xL SILV/RBI open2,192,260,00sentiment_arrow
4xS MBK/RBI open0,01-0,00sentiment_arrow
2xS FFIN/RBI open1,291,3112,03sentiment_arrow
4xS SPL/RBI open1,491,54-0,98sentiment_arrow
5xS GOLD/RBI open0,400,44640,91sentiment_arrow
3xL GPW/RBI open17,6618,064,32sentiment_arrow
4xL GPW/RBI open105,00108,20-93,83sentiment_arrow
5xS KRU/RBI open0,590,61-1,61sentiment_arrow
2xS MBK/RBI open8,018,120,31sentiment_arrow
3xS KRU/RBI open3,383,43124,64sentiment_arrow
4xL MDAX/RBI open5,625,714,33sentiment_arrow
4xS ALR/RBI open1,591,66-2,11sentiment_arrow
5xS SPL/RBI open0,01-0,00sentiment_arrow
5xS ALE/RBI open0,09--10,00sentiment_arrow
RBIV.VI54,3554,450,37sentiment_arrow
5xL OPL/RBI open29,1030,3086,57sentiment_arrow
5xL PKN/RBI open61,3062,90-6,75sentiment_arrow
CCC/RBI 28720,00740,00-1,28sentiment_arrow
BRN/RBI Ct13,54-0,00sentiment_arrow
4xS MIL/RBI open0,010,05200,00sentiment_arrow
SILVER/RBI Ct1,661,710,00sentiment_arrow
2xS DNP/RBI open16,2616,52-1,74sentiment_arrow
5xL BHW/RBI open9,9310,18-4,86sentiment_arrow
5xS ALR/RBI open0,01-0,00sentiment_arrow
4xL CBK/RBI open205,50206,502,49sentiment_arrow
10xS BRN/RBI open4,344,4728,43sentiment_arrow
BRN/RBI open1,281,32-2,05sentiment_arrow
2xL DBK/RBI open69,5069,702,65sentiment_arrow
6xL VOW3/RBI open0,01-4 400,00sentiment_arrow
Raiffsen Intl Bk1 316,501 322,500,38sentiment_arrow
5xL MBK/RBI open28,2029,20-52,08sentiment_arrow
7xL WIG20/RBI open15,3215,600,00sentiment_arrow
4xS ING/RBI open0,03-266,67sentiment_arrow
9xL SILV/RBI open1,041,08-19,05sentiment_arrow
4xL WIG20/RBI open4,69-0,00sentiment_arrow
6xL GAMES/RBI open0,630,65157,38sentiment_arrow
5xL BAS/RBI open1,141,15228,70sentiment_arrow
5xS PKO/RBI open0,01-0,00sentiment_arrow
4xS AIR/RBI open0,140,1593,33sentiment_arrow
9xL BRN/RBI open4,995,14-31,16sentiment_arrow
F3LTPE/RBI open10,7811,105,93sentiment_arrow
9xS SILV/RBI open14,9415,38-0,39sentiment_arrow
5xL KRU/RBI open0,520,5420,41sentiment_arrow
PZU/RBI Ct66,30-0,00sentiment_arrow
3xS KGH/RBI open0,790,810,00sentiment_arrow
PZU/RBI 29963,00983,00-0,41sentiment_arrow
2xL AIR/RBI open17,0017,042,16sentiment_arrow
5xL ALR/RBI open10,1410,50-21,91sentiment_arrow
BRN/RBI open16,2416,72-63,36sentiment_arrow
6xL CBK/RBI open40,4040,70-54,18sentiment_arrow
4xL ACP/RBI open48,5050,103,25sentiment_arrow
PKO/RBI Ct32,20--26,17sentiment_arrow
BSKT/RBI 281 023,001 043,001,03sentiment_arrow
3xS CCC/RBI open0,02-0,00sentiment_arrow
CCC/RBI 28764,50784,5028,92sentiment_arrow
CCC/RBI 29916,00936,00-1,17sentiment_arrow
F3LENG/RBI open60,50-52,64sentiment_arrow
8xS GOLD/RBI open11,6812,043,67sentiment_arrow
6xL FFIN/RBI open18,8819,46-57,28sentiment_arrow
739250/RBI 261 056,501 076,50-0,19sentiment_arrow
WIG/RBI Ct0,723,0059,46sentiment_arrow
BASX3S/RBI Zt0,08-0,00sentiment_arrow
2xS BMW/RBI open10,6810,74-1,92sentiment_arrow
GOLD/RBI Ct11,02-0,00sentiment_arrow
2xL ADS/RBI open8,158,16-7,23sentiment_arrow
5xS GOLD/RBI open11,3211,542,60sentiment_arrow
3xS 11B/RBI open13,5813,840,00sentiment_arrow
2xS MIL/RBI open0,710,7394,37sentiment_arrow
S SILV/RBI open13,9414,220,57sentiment_arrow
CCC/RBI 28766,00786,002,24sentiment_arrow
5xL CCC/RBI open0,15--50,00sentiment_arrow
3xS PKN/RBI open0,150,17173,33sentiment_arrow
3xS MIL/RBI open0,01-0,00sentiment_arrow
DBKX2L/RBI Zt17,66-0,00sentiment_arrow
6xS BMW/RBI open0,30-112,50sentiment_arrow
PZU/RBI Ct0,01-0,00sentiment_arrow
KGHX2S/RBI Zt0,02-0,00sentiment_arrow
3xL KGH/RBI open25,3525,9039,52sentiment_arrow
5xS KTY/RBI open0,01-100,00sentiment_arrow
2xS WIG20/RBI open6,266,29-1,18sentiment_arrow
BRN/RBI open0,460,500,00sentiment_arrow
6xS P911/RBI open2,392,412 212,95sentiment_arrow
4xS SPL/RBI open0,09-377,78sentiment_arrow
5xL PCO/RBI open18,2018,849,33sentiment_arrow
2xS AIR/RBI open1,851,864,80sentiment_arrow
3xS DAX/RBI open1,611,65-4,29sentiment_arrow
10xL GOLD/RBI open4,804,94-1,62sentiment_arrow
6xS AIR/RBI open0,01-1 300,00sentiment_arrow
3xL SILV/RBI open7,267,351,74sentiment_arrow
F3LBRE/RBI open15,14--17,98sentiment_arrow
4xS MDAX/RBI open1,831,86-2,38sentiment_arrow
15.6 PZU/RBI 261 137,001 147,00-1,23sentiment_arrow
5xL PKP/RBI open0,01-200,00sentiment_arrow
5xS FFIN/RBI open0,01-1 000,00sentiment_arrow
10xS SILV/RBI open14,8415,2840,60sentiment_arrow
S SILV/RBI open13,3813,580,45sentiment_arrow
BSKT/RBI 29131,59134,090,00sentiment_arrow
10xL WIG20/RBI open3,573,603,50sentiment_arrow
5xS SPL/RBI open0,01-1 000,00sentiment_arrow
4xS KGH/RBI open0,20-40,00sentiment_arrow
4xL VOW3/RBI open0,350,36150,00sentiment_arrow
KGH/RBI 271 149,50--1,26sentiment_arrow
5xS PKN/RBI open0,01-4 100,00sentiment_arrow
3xL CCC/RBI open0,42-0,00sentiment_arrow
5xS PCO/RBI open0,01-0,00sentiment_arrow
10xL GOLD/RBI open6,446,63-1,73sentiment_arrow
4xS WIG20/RBI open0,350,37272,22sentiment_arrow
RAIFF.PK---0,16sentiment_arrow
5xL FFIN/RBI open29,6030,35-64,65sentiment_arrow
8xS DAX/RBI open0,01-4 200,00sentiment_arrow
DAX/RBI Open End43,4543,902,65sentiment_arrow
3xS MIL/RBI open0,10-60,00sentiment_arrow
4xS KTY/RBI open2,432,50-4,83sentiment_arrow
3xL PKN/RBI open65,4066,40-4,28sentiment_arrow
3xL PCO/RBI open4,19--6,06sentiment_arrow
8xL DAX/RBI open4,855,00107,26sentiment_arrow
2xL MDAX/RBI open9,959,98-4,50sentiment_arrow
3xS BDX/RBI open0,06-400,00sentiment_arrow
7xL GOLD/RBI open7,637,86-0,71sentiment_arrow
3xS AIR/RBI open0,580,59330,51sentiment_arrow
5xL GPW/RBI open158,60164,60-79,95sentiment_arrow
4xL ATT/RBI open0,270,290,00sentiment_arrow
4xS ALR/RBI open0,01-2 800,00sentiment_arrow
4xL ING/RBI open31,0031,55-67,90sentiment_arrow
5xL EAT/RBI open0,01-1 800,00sentiment_arrow
6xS MBG/RBI open0,790,83-40,24sentiment_arrow
PEO/RBI 291 024,001 044,00-4,61sentiment_arrow
3xL MRC/RBI open-11,56-14,21sentiment_arrow
PKN/RBI Ct37,50--12,48sentiment_arrow
2xS KGH/RBI open0,400,42-31,71sentiment_arrow
6xL ALV/RBI open50,4050,60-31,14sentiment_arrow
1xS BRN/RBI open4,594,618,72sentiment_arrow
4xL GOLD/RBI open8,828,95-0,39sentiment_arrow
4xL SDF/RBI open0,540,55164,15sentiment_arrow
2xS RWE/RBI open2,322,331,53sentiment_arrow
4xL CPS/RBI open2,022,093,14sentiment_arrow
4xL TEN/RBI open2,412,4777,22sentiment_arrow
5xL SDF/RBI open0,11-18,18sentiment_arrow
4xL PCO/RBI open3,483,58-66,16sentiment_arrow
6xL DAX/RBI open17,2617,7861,82sentiment_arrow
5xL CPS/RBI open0,600,620,00sentiment_arrow
5xL SPL/RBI open5,305,52-76,86sentiment_arrow
2xS MDAX/RBI open5,165,18-1,15sentiment_arrow
KGHX3L/RBI Zt1,122,84121,82sentiment_arrow
4xS BAS/RBI open0,470,48912,00sentiment_arrow
4xS PCO/RBI open0,03-3 833,33sentiment_arrow
F3LCPS/RBI open0,74--52,86sentiment_arrow
5xL EUR/RBI open6,997,1314,35sentiment_arrow
3xS MDAX/RBI open3,233,2741,82sentiment_arrow
4xS PKN/RBI open0,740,7654,79sentiment_arrow
SX5E/RBI Ct1,53-0,00sentiment_arrow
4xL DBK/RBI open115,40115,80-18,49sentiment_arrow
5xL MDAX/RBI open3,643,7231,43sentiment_arrow
4xS ALE/RBI open0,470,49180,85sentiment_arrow
3xL SAP/RBI open4,224,23627,72sentiment_arrow
9xS GOLD/RBI open11,7812,144,00sentiment_arrow
5xL DNP/RBI open0,01-2 300,00sentiment_arrow
2xL SILV/RBI open8,228,300,61sentiment_arrow
2xL PZU/RBI open19,8020,00-5,01sentiment_arrow
3xS PCO/RBI open0,320,34336,36sentiment_arrow
3xS MBK/RBI open0,10-70,00sentiment_arrow
PZU/RBI 29975,00995,001,34sentiment_arrow
4xS KRU/RBI open1,571,60-26,83sentiment_arrow
S SILV/RBI open14,3414,760,76sentiment_arrow
2xL KRU/RBI open7,307,379,51sentiment_arrow
3xL EUR/RBI open2,272,3027,68sentiment_arrow
2xS IFX/RBI open0,430,446,10sentiment_arrow
3xS DBK/RBI open0,03-566,67sentiment_arrow
1xS SILV/RBI open2,40-3,75sentiment_arrow
8xL GOLD/RBI open7,247,46-0,94sentiment_arrow
6xL BAS/RBI open0,370,38117,14sentiment_arrow
3xL IFX/RBI open12,3012,32-75,31sentiment_arrow
8xL SILV/RBI open1,571,61-17,83sentiment_arrow
5xS P911/RBI open6,686,72-14,87sentiment_arrow
4xS LPP/RBI open0,02-2 166,67sentiment_arrow
BSKT/RBI 271 145,001 165,00-0,70sentiment_arrow
3xS PKO/RBI open2,662,70-7,27sentiment_arrow
6xL MWIG40/RBI open62,4063,90-7,48sentiment_arrow
4xS ACP/RBI open0,01-0,00sentiment_arrow
6xL WIG20/RBI open0,100,1538,89sentiment_arrow
RBIV.F53,5554,95-1,74sentiment_arrow
3xL DBK/RBI open105,60106,003,93sentiment_arrow
F2SLPP/RBI open0,01-0,00sentiment_arrow
9xL WIG20/RBI open8,00-25,84sentiment_arrow
5xL XTB/RBI open124,00127,800,00sentiment_arrow
8xL WIG20/RBI open9,8610,06-10,24sentiment_arrow
4xL XTB/RBI open175,20179,40-37,96sentiment_arrow
3xS ALR/RBI open0,130,15221,43sentiment_arrow
10xL DAX/RBI open2,312,38-3,56sentiment_arrow
5xS MDAX/RBI open0,940,9662,89sentiment_arrow
7xL BRN/RBI open0,01-4 000,00sentiment_arrow
5xL KTY/RBI open15,3615,90-44,27sentiment_arrow
6xS WIG20/RBI open0,02-533,33sentiment_arrow
4xS RWE/RBI open0,270,285,77sentiment_arrow
5xL PCO/RBI open5,52--26,07sentiment_arrow
WIG20/RBI 271 061,001 081,00-0,19sentiment_arrow
6xL SIE/RBI open1,831,8584,78sentiment_arrow
5xL GAMES/RBI open1,711,732,99sentiment_arrow
5xS KTY/RBI open0,03-500,00sentiment_arrow
9xS DAX/RBI open0,01-0,00sentiment_arrow
3xL CPS/RBI open5,005,1235,22sentiment_arrow
4xS BHW/RBI open0,400,4288,10sentiment_arrow
9xS BRN/RBI open8,959,220,14sentiment_arrow
5xL ALV/RBI open93,0093,301,36sentiment_arrow
4xS IFX/RBI open0,01-1 900,00sentiment_arrow
5xS PZU/RBI open0,05-100,00sentiment_arrow
4xL SILV/RBI open6,296,381,36sentiment_arrow
NKE/RBI 271 020,001 040,000,00sentiment_arrow
GOLD/RBI Ct209,50211,502,14sentiment_arrow
10xL SILV/RBI open0,620,7291,94sentiment_arrow
7xL SILV/RBI open3,573,68-10,06sentiment_arrow
7xS MWIG40/RBI open0,01-7 600,00sentiment_arrow
6xL GOLD/RBI open8,028,26-0,25sentiment_arrow
8xS BRN/RBI open11,1011,4423,17sentiment_arrow
3xL ADS/RBI open4,284,292,76sentiment_arrow
4xL KRU/RBI open1,501,5371,72sentiment_arrow
4xL BAS/RBI open2,772,784,72sentiment_arrow
EURHUF/RBI 2796,0698,560,00sentiment_arrow
4xL RWE/RBI open10,3210,42-70,86sentiment_arrow
5xL MIL/RBI open22,5523,105,92sentiment_arrow
4xL AIR/RBI open10,2810,324,25sentiment_arrow
5xL ALE/RBI open0,48--6,25sentiment_arrow
3xL ALV/RBI open54,8054,90-35,67sentiment_arrow
Raiffeisen Unsp ADR--10,47sentiment_arrow
4xL KTY/RBI open21,4022,00-31,58sentiment_arrow
3xS OPL/RBI open0,600,6232,26sentiment_arrow
5xL ATT/RBI open0,040,22400,00sentiment_arrow
3xL MDAX/RBI open7,857,947,32sentiment_arrow
7xL SILV/RBI open0,01-6 700,00sentiment_arrow
4xL PKN/RBI open68,7070,10-32,15sentiment_arrow
DBKX3L/RBI Zt0,34-9,09sentiment_arrow
2xS BAS/RBI open3,343,36-2,33sentiment_arrow
5xL GOLD/RBI open8,508,670,41sentiment_arrow
5xS PEO/RBI open0,01-0,00sentiment_arrow
2xS 11B/RBI open12,3412,500,32sentiment_arrow
5xS WIG20/RBI open0,110,13490,91sentiment_arrow
BRN/RBI open42,6042,70-3,21sentiment_arrow
4xS BDX/RBI open0,160,1825,00sentiment_arrow
CCC/RBI 29931,50951,501,78sentiment_arrow
BSKT/RBI 271 024,001 044,0010,83sentiment_arrow
8xL BRN/RBI open0,01-22 500,00sentiment_arrow
3xS GPW/RBI open5,085,20-2,10sentiment_arrow
PZU/RBI 29971,00991,001,24sentiment_arrow
4xS KTY/RBI open0,140,16186,67sentiment_arrow
3xL BAS/RBI open5,435,44-20,19sentiment_arrow
3xL DAX/RBI open19,9020,15-6,54sentiment_arrow
6xS WIG20/RBI open7,777,89-4,16sentiment_arrow
6xL SAP/RBI open0,09-33,33sentiment_arrow
4xL ALV/RBI open75,0075,201,35sentiment_arrow
4xL DAX/RBI open20,4520,752,49sentiment_arrow
5xS CDR/RBI open0,01-700,00sentiment_arrow
5xL PCO/RBI open1,035,000,00sentiment_arrow
3xS PKO/RBI open0,150,1718,75sentiment_arrow
2xS ING/RBI open8,578,65-1,15sentiment_arrow
4xS GOLD/RBI open11,1411,302,00sentiment_arrow
6xS CECEUR/RBI open0,01-0,00sentiment_arrow
10xS GOLD/RBI open11,8412,203,98sentiment_arrow
2xL IFX/RBI open20,3520,40-5,27sentiment_arrow
2xS BHW/RBI open2,692,7284,00sentiment_arrow
4xL DNP/RBI open0,850,886,17sentiment_arrow
4xL BHW/RBI open13,0013,265,04sentiment_arrow
5xL ING/RBI open28,5529,15-74,26sentiment_arrow
5xS GAMES/RBI open0,620,64336,51sentiment_arrow
2xL GOLD/RBI open9,539,630,00sentiment_arrow
8xL SILV/RBI open2,832,910,00sentiment_arrow
5xL CDR/RBI open7,978,1714,27sentiment_arrow
6xL SILV/RBI open4,394,520,00sentiment_arrow
RBIV.DE54,2554,550,28sentiment_arrow
2xS ALV/RBI open1,301,31-1,14sentiment_arrow
4xS ALV/RBI open0,120,13141,67sentiment_arrow
4xS PZU/RBI open0,240,2629,17sentiment_arrow
6xS VOW3/RBI open0,870,893,26sentiment_arrow
3xL AIR/RBI open14,8014,843,06sentiment_arrow
5xL CPS/RBI open17,9818,72-61,17sentiment_arrow
4xS ADS/RBI open0,240,2568,00sentiment_arrow
S SILV/RBI open12,7012,86-4,40sentiment_arrow
5xL PEO/RBI open9,089,40-7,22sentiment_arrow
2xS CBK/RBI open0,160,172 706,25sentiment_arrow
PGEX3L/RBI Zt0,020,460,00sentiment_arrow
4xS KGH/RBI open0,01-1 500,00sentiment_arrow
5xL PZU/RBI open11,6211,9238,16sentiment_arrow
4xS PZU/RBI open5,415,52-1,62sentiment_arrow
7xS WIG20/RBI open0,01-0,00sentiment_arrow
4xS DNP/RBI open18,8019,423,03sentiment_arrow
8xL BRN/RBI open5,655,82-19,00sentiment_arrow
1xS GOLD/RBI open4,604,70-22,44sentiment_arrow
2xL SDF/RBI open4,674,690,43sentiment_arrow
4xS ALR/RBI open0,01-600,00sentiment_arrow
4xL EUR/RBI open7,597,712,68sentiment_arrow
3xS DNP/RBI open18,1218,56-24,02sentiment_arrow
4xL KGH/RBI open12,0412,380,00sentiment_arrow
5xL ACP/RBI open11,2611,729,58sentiment_arrow
5xL ADS/RBI open0,360,37-60,00sentiment_arrow
5xL TEN/RBI open0,880,9146,51sentiment_arrow
5xL CBK/RBI open172,00173,003,05sentiment_arrow
BRN/RBI Ct0,17-0,00sentiment_arrow
6xS MWIG40/RBI open0,05-1 440,00sentiment_arrow
3xS LPP/RBI open0,09-300,00sentiment_arrow
SILVER/RBI Ct50,5051,00100,80sentiment_arrow
6xS GAMES/RBI open0,25-23,08sentiment_arrow
3xL GOLD/RBI open9,199,30-0,16sentiment_arrow
5xL DAX/RBI open19,5019,88-30,99sentiment_arrow
3xL SIE/RBI open17,1217,16-1,05sentiment_arrow
6xL BRN/RBI open0,03-1 575,00sentiment_arrow
3xS PCO/RBI open6,126,25-3,06sentiment_arrow
TPSX3L/RBI Zt13,22-6,77sentiment_arrow
4xS PCO/RBI open1,111,14152,54sentiment_arrow
BRN/RBI open0,190,2317,39sentiment_arrow
4xL MBK/RBI open42,5543,75-0,46sentiment_arrow
4xS OPL/RBI open0,170,190,00sentiment_arrow
4xS PKN/RBI open0,01-0,00sentiment_arrow
5xL EAT/RBI open1,321,36270,37sentiment_arrow
6xS ALV/RBI open0,01-4 400,00sentiment_arrow
3xS PEO/RBI open3,813,89-1,28sentiment_arrow
3xS ALE/RBI open6,476,5712,79sentiment_arrow
10xL BRN/RBI open4,354,480,00sentiment_arrow
6xL BRN/RBI open6,136,31-9,44sentiment_arrow
3xL ATT/RBI open1,141,162,65sentiment_arrow
2xS GOLD/RBI open10,7210,821,22sentiment_arrow
2xL DAX/RBI open17,9618,14-6,07sentiment_arrow
4xL MIL/RBI open27,3027,85-81,06sentiment_arrow
9xL GOLD/RBI open6,847,05-1,35sentiment_arrow
PEO/RBI 291 023,001 043,001,18sentiment_arrow
10.07.2026 9:28:10

Graf online
Zdroj: Six Financial Information, BCPP