Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ502,5503-0,50
KB791791,50,13
PKN73,7273,8-2,36
Msft187,22187,240,20
Nokia3,86753,8705-0,57
IBM151,16151,390,18
Daimler AG42,57542,5850,26
PFE36,3636,480,08
19.02.2020 13:37:44
Indexy online
AD Index online
select
AD Index online
 

  • 14.02.2020 10:33:03
OTP Banka SK (1OTP005E.BV, Bratislava)
Poslední obchod Změna (%) Změna (EUR) Objem obchodů (EUR)
1,26 0,00 0,00 -
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - OTP Banka SK - Banky
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoOHSBC19.2. 13:32:075,615,615,611,6118 494 455GBPLSE5,52
NP I PoOWells Fargo19.2. 13:21:00P47,1047,2647,110,262 532USDNYQ46,99
NP I PoOSouthrn Comm Bnc7.2. 23:19:58P--9,04-9,60116USDPNK9,04
NP I PoOUS Bancorp19.2. 0:40:11P54,4554,6654,420,005 591 757USDNYQ54,42
NP I PoOBNP Paribas Depository Receipt18.2. 23:20:00P--29,08-0,14109 407USDPNK29,08
NP I PoOBerner Kantnlbnk19.2. 13:32:41241,50242,00242,000,21734CHFSWX241,50
NP I PoOLandmark Land27.1. 23:20:00P--0,000,0034 995USDPNK,00
NP I PoOFirst Merch19.2. 2:00:00P--41,25-0,58168 407USDNSQ41,25
NP I PoOmBank SA19.2. 13:29:33356,80358,00357,00-2,195 005PLNWSE365,00
NP I PoOSantander Bank Polska19.2. 13:29:30296,40296,60296,60-1,4021 265PLNWSE300,80
NP I PoOLuzerner Ktbk19.2. 13:18:28443,50444,50443,500,34733CHFSWX442,00
NP I PoOChina Constrn Bk- ------HKDHKG6,47
NP I PoOBanca Transilvan19.2. 13:32:292,592,602,600,58516 794RONBUH2,58
NP I PoONatexis Banques19.2. 13:32:214,324,324,32-0,351 129 002EURPAR4,34
NP I PoODNB NOR ASA- ------NOKOSL175,55
NP I PoOBKS Bank19.2. 13:30:1617,90-15,800,00650EURVIE15,80
NP I PoOSWEDBANK AB19.2. 13:32:11159,45159,50159,451,531 930 164SEKSTO157,05
NP I PoOZuger Ktbk7.1. 17:30:496 140,006 520,006 300,000,0053CHFSWX6 300,00
NP I PoOANZ Banking Grp Depository Receipt18.2. 23:20:00P--17,87-0,1748 492USDPNK17,87
NP I PoOOberbank19.2. 13:30:24--95,80-0,21924EURVIE96,00
NP I PoOFirst Horizn Ntl19.2. 0:40:11P15,8216,1215,820,005 586 747USDNYQ15,82
NP I PoOEurobank Ergas19.2. 13:32:200,790,790,790,322 938 796EURATH,79
NP I PoOAmeris Bancorp19.2. 2:00:00P--40,22-1,97267 729USDNSQ40,22
NP I PoONatl Bank Greece Rg19.2. 13:33:002,792,802,800,76837 786EURATH2,78
NP I PoOBGZ19.2. 10:46:5969,6071,6069,80-1,13220PLNWSE70,60
NP I PoOFirst Midwest19.2. 2:00:00P--20,64-1,81255 280USDNSQ20,64
NP I PoOCommerzbank19.2. 13:32:226,616,616,61-1,744 779 442EURGER6,72
NP I PoOComdirect Bank19.2. 13:17:1014,0014,0414,020,146 648EURGER14,00
NP I PoOANZ Banking Grp- ------AUDASX26,65
NP I PoOPreferred Bank19.2. 2:00:00P--61,82-0,7247 275USDNSQ61,82
NP I PoOBco Sntndr Chile Depository Receipt19.2. 0:40:11P11,2926,0018,980,00848 530USDNYQ18,98
NP I PoOFirst Bancorp19.2. 2:00:00P--36,51-0,9242 934USDNSQ36,51
NP I PoOBasel Kbank19.2. 12:56:18940,00944,00940,00-0,6399CHFSWX946,00
NP I PoOLloyds TSB19.2. 13:31:130,560,560,56-0,5619 617 227GBPLSE,56
NP I PoOCIT Group19.2. 0:40:11P44,8649,1746,860,00461 611USDNYQ46,86
NP I PoOBTV Preferred Stock19.2. 13:30:0227,8027,8027,800,0080EURVIE27,60
NP I PoOSberbank Depository Receipt19.2. 13:32:0115,7315,7415,740,371 259 804USDLIB15,55
NP I PoOSierra Bancorp19.2. 2:00:00P--27,02-0,1526 372USDNSQ27,02
NP I PoOBanca Com Carpat19.2. 9:09:100,100,100,100,983 000RONBUH,10
NP I PoOValiant Holding19.2. 13:06:31104,80105,20104,80-0,387 903CHFSWX105,20
NP I PoOCredicorp19.2. 0:40:11P156,49220,00201,410,00395 325USDNYQ201,41
NP I PoONatl Bk Canada- ------CADTOR73,79
NP I PoOABCK Depository Receipt18.2. 23:20:00P--10,11-0,5438 838USDPNK10,11
NP I PoONatl Aust Bank- ------AUDASX27,28
NP I PoOHeritage Commerc19.2. 2:00:00P--11,56-0,99104 096USDNSQ11,56
NP I PoOTrustmark19.2. 2:00:00P--31,88-0,84202 340USDNSQ31,88
NP I PoOBank Hawaii Corp19.2. 0:40:11P87,2895,4089,750,0099 960USDNYQ89,75
NP I PoOBank of China Depository Receipt18.2. 23:20:00P--10,19-1,0753 646USDPNK10,19
NP I PoORaiffsen Intl Bk7.2. 15:34:32551,40557,40558,600,000CZKPSE-KOBOS558,60
NP I PoOGlacier Bancorp19.2. 2:00:00P--43,56-1,29149 709USDNSQ43,56
NP I PoOAlpha Bank Sp ADR18.2. 23:20:00P--0,46-6,1845 603USDPNK,46
NP I PoOBank Millennium19.2. 13:29:286,016,026,021,09354 717PLNWSE5,95
NP I PoOFIRST BANCORP19.2. 0:40:11P8,989,489,030,001 832 695USDNYQ9,03
NP I PoOIBERIABANK Corp19.2. 2:00:00P--71,79-2,11201 684USDNSQ71,79
NP I PoOOld Savings Bncp19.2. 2:00:00P--12,26-0,5747 769USDNSQ12,26
NP I PoOWestpac Banking- ------AUDASX25,75
NP I PoOBKS Bank Preferred Stock18.2. 17:45:0614,9015,2015,000,0068EURVIE15,00
NP I PoOSv Handbk -A-19.2. 13:31:33109,85109,90109,850,46548 232SEKSTO109,35
NP I PoOVorarlberger Vbk Participation17.2. 17:45:0621,0022,0021,000,0070EURVIE21,00
NP I PoOOTP Bank Depository Receipt28.1. 16:59:3121,2023,2022,807,551 777USDLIB22,80
NP I PoOGetin Holding19.2. 13:32:131,511,521,52-0,78140 658PLNWSE1,53
NP I PoOFirst Financial19.2. 2:00:00P--24,48-1,07166 896USDNSQ24,48
NP I PoOAkbank Turk Depository Receipt14.2. 23:20:00P--2,64-0,193 456USDPNK2,64
NP I PoOWashington Trust19.2. 2:00:00P--48,41-1,0823 906USDNSQ48,41
NP I PoOHanmi Financial19.2. 2:00:00P--17,34-1,6470 060USDNSQ17,34
NP I PoOTatra Banka18.2. 10:34:1817 000,0018 800,0017 200,001,1834 400EURBRA17 200,00
NP I PoOCity Holding19.2. 2:00:00P--77,58-1,5727 629USDNSQ77,58
NP I PoOStandrd Chartrd19.2. 13:32:196,306,306,30-0,101 448 647GBPLSE6,31
NP I PoOCVB Financial19.2. 2:00:00P--21,29-0,75361 572USDNSQ21,29
NP I PoOWestern Alliance19.2. 0:40:11P53,0059,3757,120,00315 262USDNYQ57,12
NP I PoOCCB Depository Receipt18.2. 23:20:00P--16,55-0,5438 376USDPNK16,55
NP I PoOCredit Agricole19.2. 13:31:2713,3613,3613,360,042 608 369EURPAR13,35
NP I PoOBNP Paribas19.2. 13:32:3453,6953,7153,700,06984 843EURPAR53,67
NP I PoORoyal Bank of Scotland Group PLC, Ordinary, MiFID Eligible Security, London Stock Exchange19.2. 13:32:032,082,082,080,434 758 118GBPLSE2,07
NP I PoOPinnacle Finl19.2. 2:00:00P--61,65-0,27280 405USDNSQ61,65
NP I PoOSociete Generale19.2. 13:32:2531,7831,7831,78-0,021 122 501EURPAR31,78
NP I PoOPiraeus Bank Rg19.2. 13:31:163,063,063,06-0,20529 703EURATH3,07
NP I PoOKBC Banc Holding19.2. 13:31:3871,4071,4271,40-0,89221 263EURBRU72,04
NP I PoORepublic Banc19.2. 2:00:00P--41,86-1,166 525USDNSQ41,86
NP I PoOMercantile Bank19.2. 2:00:00P--32,72-0,9140 939USDNSQ32,72
NP I PoOCapital City Bk19.2. 2:00:00P--29,39-0,5112 816USDNSQ29,39
NP I PoOTexas Capital19.2. 2:00:00P--56,43-0,95591 495USDNSQ56,43
NP I PoONatWest Preferred Stock14.2. 17:35:061,611,661,64-1,4714 620GBPLSE1,64
NP I PoOHancock Holding19.2. 2:00:00P--39,65-1,95378 579USDNSQ39,65
NP I PoOCNB Fin Cp PA19.2. 2:00:00P--28,79-1,135 872USDNSQ28,79
NP I PoOFirst Republic19.2. 0:40:11P90,44122,00116,810,001 125 163USDNYQ116,81
NP I PoOAXIS Bank Depository Receipt19.2. 12:24:0451,6051,8051,600,786 194USDLIB51,20
NP I PoOSt Galler Ktbk19.2. 13:20:52482,50484,00484,000,001 608CHFSWX484,00
NP I PoOBank Handlowy19.2. 13:27:0958,2058,3058,30-0,3411 082PLNWSE58,50
NP I PoOCREDIT AGRICOLE19.2. 12:29:48132,22133,78132,20-1,18110EURPAR133,78
NP I PoOBanco Santander SA- ------EURMCE3,90
NP I PoOEspirito Santo Depository Receipt21.1. 23:20:00P--0,000,00500USDPNK,00
NP I PoOSciet Genrle Depository Receipt18.2. 23:20:00P--26,69-1,0017 795USDPNK26,69
NP I PoOLat Am Exp Bnk19.2. 0:40:11P0,0020,7520,190,0067 181USDNYQ20,19
NP I PoOSydbank A/S19.2. 13:28:47160,20160,40160,400,3888 781DKKCPH159,80
NP I PoOMerkur Bank10.2. 8:02:079,759,959,852,601EURFRA9,60
NP I PoOIndus Comm Bk Depository Receipt18.2. 23:20:00P--14,08-0,3933 216USDPNK14,08
NP I PoOSwedbank Sp ADR18.2. 23:20:00P--16,19-0,1233 749USDPNK16,19
NP I PoOEast West Bancp19.2. 2:00:00P--46,85-1,99987 113USDNSQ46,85
NP I PoOSecure Trust19.2. 11:11:2615,1016,0015,956,311GBPLSE15,00
NP I PoOCentral Pac Fin19.2. 0:40:11P28,0330,0528,100,00177 281USDNYQ28,10
NP I PoOSandy Spring19.2. 2:00:00P--35,17-0,7995 218USDNSQ35,17
NP I PoOCdn Imperial Bnk- ------CADTOR109,13
NP I PoOFirst Cwlth Fin19.2. 0:40:11P--13,62-1,87297 813USDNYQ13,62
NP I PoOBank Rakyat Indo Depository Receipt18.2. 23:20:00P--16,03-2,3899 839USDPNK16,03
NP I PoOCathay Gnrl Banc19.2. 2:00:00P--36,45-0,74162 758USDNSQ36,45
NP I PoOStandard Chartered Plc 8.25% - GBP23.1. 16:03:421,391,441,39-1,5929 200GBPLSE1,41
NP I PoOOTP Banka SK14.2. 10:33:031,26-1,260,001EURBRA1,26
NP I PoOIndependent MI19.2. 2:00:00P--21,64-1,9054 780USDNSQ21,64
NP I PoOColumbia Banking19.2. 2:00:00P--38,87-1,58210 295USDNSQ38,87
NP I PoOPNC Finl Svc19.2. 0:40:11P150,75156,10151,390,002 121 901USDNYQ151,39
NP I PoOBanca Di Sondrio- ------EURMIL2,69
NP I PoOLloyds Bankg Grp Preferred Stock13.2. 10:00:041,671,711,68-1,3310 000GBPLSE1,69
NP I PoOM&T Bank19.2. 0:40:11P164,60179,00166,800,00649 083USDNYQ166,80
NP I PoOJyske Bank A/S19.2. 13:32:52278,50278,70278,60-0,36105 311DKKCPH279,60
NP I PoOBanco Santander Depository Receipt19.2. 0:40:11P9,2510,029,290,001 631 036USDNYQ9,29
NP I PoOBk Cantonale19.2. 13:29:30839,00841,00840,000,00593CHFSWX840,00
NP I PoOIndus Comm Bk- ------HKDHKG5,51
NP I PoOCA Hte Loire19.2. 9:00:20105,60106,50105,62-0,0242EURPAR105,64
NP I PoOBoston Pri Finl19.2. 2:00:00P--11,55-0,77215 916USDNSQ11,55
NP I PoOWesbanco Inc19.2. 2:00:00P--34,19-0,70108 949USDNSQ34,19
NP I PoONatl Aust Bank Depository Receipt18.2. 23:20:00P--9,12-1,0357 601USDPNK9,12
NP I PoOGetin Noble Bank SA19.2. 11:24:460,300,260,30-0,82162 582PLNWSE,31
NP I PoOKBC Groep Depository Receipt18.2. 23:20:00P--38,88-0,7526 007USDPNK38,88
NP I PoOHuntington Banc19.2. 2:00:00P--13,91-1,216 393 806USDNSQ13,91
NP I PoOSignature Bank19.2. 2:00:00P--144,33-0,02298 148USDNSQ144,33
NP I PoOHalyk Depository Receipt19.2. 13:32:3016,0016,0516,005,61141 594USDLIB15,15
NP I PoOBTV13.2. 17:45:0529,8030,2030,000,68160EURVIE29,60
NP I PoOPKO BP2.11. 11:23:11203,30206,30239,000,000CZKPSE-KOBOS239,00
NP I PoOCommerzbank Sp ADR18.2. 23:20:00P--7,272,1892 036USDPNK7,27
NP I PoOErste Bank Depository Receipt18.2. 23:20:00P--19,14-0,1619 633USDPNK19,14
NP I PoOSE Banken AB19.2. 13:32:28102,50102,55102,551,331 561 578SEKSTO101,20
NP I PoOBanca MPS Rg- ------EURMIL1,89
NP I PoOUmpqua Holdings19.2. 2:00:00P--17,76-0,341 339 298USDNSQ17,76
NP I PoOHamilton Bancorp24.1. 23:20:00P--0,009900,0013 000USDPNK,00
NP I PoOVseobec Uver Bk18.2. 11:02:20146,00150,00150,00-3,23754EURBRA150,00
NP I PoOBRD - Groupe SG19.2. 13:32:2916,3616,3816,380,9923 210RONBUH16,22
NP I PoO1st Citizen Banc19.2. 2:00:00P--525,25-1,4356 836USDNSQ525,25
NP I PoOBank East Asia Depository Receipt18.2. 23:20:00P--2,260,897 005USDPNK2,26
NP I PoORegions Finan19.2. 0:40:11P15,5916,4216,310,009 829 954USDNYQ16,31
NP I PoOMidWestOne19.2. 2:00:00P--31,90-1,2718 361USDNSQ31,90
NP I PoOUOB Depository Receipt18.2. 23:20:00P--36,83-1,7331 884USDPNK36,83
NP I PoOToronto Dominion- ------CADTOR75,30
NP I PoOKeyCorp19.2. 0:40:11P19,0619,7419,560,007 611 235USDNYQ19,56
NP I PoOBank Pekao SA19.2. 13:32:00101,50101,65101,650,05153 269PLNWSE101,60
NP I PoOCommun Financl6.1. 23:19:58P--36,009,89975USDPNK36,00
NP I PoOS & T Bancorp19.2. 2:00:00P--37,72-0,9165 400USDNSQ37,72
NP I PoOWintrust Fincl19.2. 2:00:00P--64,33-1,41230 973USDNSQ64,33
NP I PoOWestamerica Banc19.2. 2:00:00P--65,61-1,0956 389USDNSQ65,61
NP I PoOKOMERČNÍ BANKA19.2. 13:36:00791,00791,50791,000,1328 580CZKPSE-KOBOS790,00
NP I PoOZions19.2. 2:00:00P--45,09-2,532 467 838USDNSQ45,09
NP I PoOCFB BPS14.2. 18:03:401,651,801,80-5,266 600PLNWSE1,65
NP I PoORaiffeisen Unsp ADR18.2. 23:20:00P--6,051,34273USDPNK6,05
NP I PoOAlpha Bank19.2. 13:30:001,781,781,781,89675 711EURATH1,75
NP I PoOCullen Frost Bks19.2. 0:40:11P75,1897,0092,510,00329 564USDNYQ92,51
NP I PoORoyal Bk Canada- ------CADTOR107,85
NP I PoOBanche Pop Unite- ------EURMIL4,31
NP I PoOING Bank Slaski19.2. 13:14:17195,40195,60195,60-0,411 640PLNWSE196,40
NP I PoOFirst Nat Groton14.1. 23:20:00P--530,000,0050USDPNK530,00
NP I PoOPac Mercantile19.2. 2:00:00P--6,95-1,7026 392USDNSQ6,95
NP I PoOSciet Genrle Depository Receipt18.2. 23:20:00P--6,840,079 451 038USDPNK6,84
NP I PoOVan Lanschot19.2. 13:31:4119,8619,8819,860,2017 024EURAEX19,82
NP I PoOGuaranty Fin13.2. 23:20:00P--0,02-63,649 584USDPNK,02
NP I PoOTurkiye Is Banka Depository Receipt15.4. 15:58:063,38-2,080,00-USDLIB3,38
NP I PoOPopular PRico19.2. 2:00:00P--54,88-1,56593 684USDNSQ54,88
NP I PoOBarclays19.2. 13:32:311,761,761,76-0,665 904 044GBPLSE1,75
NP I PoOOTP Bank22.5. 15:02:391 149,001 168,00850,000,000CZKPSE-KOBOS850,00
NP I PoOBank of China- ------HKDHKG3,20
NP I PoOGraubundner KB Participation19.2. 11:13:521 575,001 595,001 595,001,27159CHFSWX1 575,00
NP I PoOUnited Community19.2. 2:00:00P--28,39-1,46198 567USDNSQ28,39
NP I PoOBBVA- ------EURMCE5,17
NP I PoODexia bk Slov11.6. 13:49:23590,00-590,000,0029 500EURBRA590,00
NP I PoOBOS19.2. 11:17:226,726,846,960,873 404PLNWSE6,90
NP I PoOERSTE BANK19.2. 13:35:28873,00874,00873,80-0,276 845CZKPSE-KOBOS876,20
NP I PoOBankinter- ------EURMCE6,20
NP I PoOComonwelth Bk AU Depository Receipt18.2. 23:20:00P--60,43-1,0513 061USDPNK60,43
NP I PoOFifth Third Banc19.2. 2:00:00P--29,24-1,222 792 197USDNSQ29,24
NP I PoOOberbank Preferred Stock19.2. 13:30:2390,0090,0090,00-0,55200EURVIE90,50
NP I PoODanske Bk19.2. 13:30:55119,55119,65119,600,591 049 344DKKCPH118,90
NP I PoOComerica19.2. 0:40:11P60,0062,5661,960,001 574 848USDNYQ61,96
NP I PoOABC Ltd- ------HKDHKG3,16
NP I PoOIndependent MA19.2. 2:00:00P--76,09-1,00120 143USDNSQ76,09
NP I PoOBanner19.2. 13:29:52P53,2553,2753,22-0,0620USDNSQ53,25
NP I PoODBS Group Sp.ADR18.2. 23:20:00P--72,32-0,9033 830USDPNK72,32
NP I PoOBank of Montreal- ------CADTOR101,30
NP I PoOBanca Intesa SpA- ------EURMIL2,60
NP I PoOSimmons Fst Natl19.2. 2:00:00P--24,69-0,48400 204USDNSQ24,69
NP I PoOBank Of Greece19.2. 13:32:2016,4816,5616,48-0,2417 317EURATH16,52
NP I PoOBank Nova Scotia19.2. 0:40:11P55,5156,6256,310,00558 297USDNYQ56,31
NP I PoOAbbey National Preferred Stock4.2. 9:00:151,681,721,70-1,0621 000GBPLSE1,70
NP I PoOBco de Sabadell- ------EURMCE,88
NP I PoOBanco do Brs Sp ADR18.2. 23:20:00P--11,24-3,02204 044USDPNK11,24
NP I PoOFirst Natl Nebrs14.2. 23:20:00P--11 100,00-1,772USDPNK11 100,00
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP