Hledání v detailu akcií
Top akcie
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup		Nejlepší
prodej		Změna
(%)
ČEZ1278-0,16
KB-1,04
PKN93,7593,81-0,67
Msft478,99479,05-0,92
Nokia5,3085,316-1,85
IBM307,2307,43-1,10
Mercedes-Benz Group AG61,661,620,75
PFE25,925,910,41
12.12.2025 16:56:01
Zpožděná data, Real-Time data info
Indexy online
PX
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

  • 12.12.2025 16:17:23
ČEZ (CEZPbl.PR, Praha)
Závěr k 12.12.2025 Změna (%) Změna (CZK) Objem obchodů (CZK)
1 278,00 -0,16 -2,00 93 031 194
R - Real-Time data z pražské burzy ZDARMA pro registrované uživatele Přihlásit.
Z - Zavřená fáze, O - Otevřená fáze, A - Aukce, V - Volatility break, P - Pozastaveno

Akce
Nákup / prodej ve cvičném portfoliu
Přidat do oblíbených
Nákup / Prodej Patria Direct
Nastavit SMS / E-Mail alert
Analytický servis
Databanka historických dat
 
Sektor online - ČEZ - Veřejné služby
AkceNázevDatum a čas  Nejlepší
nákup		Nejlepší
prodej		Poslední
obchod		Změna
(%)		Objem
(ks)		MěnaTrhZávěrečná
cena
NP I PoOAEM- ------EURMIL2,27
NP I PoOAllete Inc12.12. 16:55:4767,9567,9667,960,02384 633USDNYQ67,94
NP I PoOAm States Water12.12. 16:53:4473,5774,0073,751,1550 644USDNYQ72,91
NP I PoOAmercan Water12.12. 16:55:39130,49130,65130,570,37208 271USDNYQ130,09
NP I PoOAmeren12.12. 16:56:0097,4397,4997,460,22293 186USDNYQ97,25
NP I PoOAQUA9.12. 17:59:3913,4013,7013,700,005PLNWSE13,70
NP I PoOAtco- ------CADTOR52,83
NP I PoOAtmos Energy12.12. 16:55:19168,64168,82168,730,98119 022USDNYQ167,09
NP I PoOAvista12.12. 16:55:0939,1739,1939,181,1197 228USDNYQ38,75
NP I PoOBedzin12.12. 16:34:3422,4522,8022,801,79347PLNWSE22,40
NP I PoOBKW12.12. 16:53:18165,90166,10166,001,2212 391CHFSWX164,00
NP I PoOBlack Hills Corp12.12. 16:55:0472,6672,7772,741,0471 372USDNYQ71,99
NP I PoOBrookfield Infr12.12. 16:55:5434,9434,9734,96-0,41150 218USDNYQ35,10
NP I PoOBurgenland Hldg8.12. 17:50:0572,5073,5073,501,3810EURVIE72,50
NP I PoOCal Water Svc12.12. 16:55:4643,9144,0544,061,8763 222USDNYQ43,25
NP I PoOCdn Utilities- ------CADTOR41,21
NP I PoOCenterPnt Energy12.12. 16:55:5537,5737,5837,580,66769 238USDNYQ37,33
NP I PoOCentrica12.12. 16:55:291,661,661,660,306 245 189GBPLSE1,65
NP I PoOCK Infrastructur Rg- ------HKDHKG52,05
NP I PoOCMS Energy12.12. 16:55:5570,1970,2170,200,66304 021USDNYQ69,74
NP I PoOCommerce Energy18.2. 23:20:00--0,0099900,004 000USDPNK,00
NP I PoOConcord New Energy- ------HKDHKG,32
NP I PoOCons Water Co12.12. 16:41:3735,2535,5335,570,915 544USDNSQ35,25
NP I PoOConsol Edison12.12. 16:55:5297,1497,2097,191,62467 655USDNYQ95,64
NP I PoOČEZ12.12. 16:17:23-1 278,001 278,00-0,1672 903CZKPSE-KOBOS1 278,00
NP I PoODominion Resourc12.12. 16:56:0058,8558,8658,861,191 305 244USDNYQ58,17
NP I PoODrax Grp12.12. 16:54:477,937,947,942,91204 391GBPLSE7,72
NP I PoODTE Energy12.12. 16:56:00131,16131,30131,320,43312 836USDNYQ130,75
NP I PoODuke Energy12.12. 16:55:42114,65114,71114,690,26410 260USDNYQ114,39
NP I PoOE.ON12.12. 14:17:33--367,200,60306CZKPSE-KOBOS367,20
NP I PoOE.ON Depository Receipt12.12. 16:54:24--17,851,7133 746USDPNK17,55
NP I PoOEdison Intl12.12. 16:55:5558,3958,4258,440,88613 656USDNYQ57,93
NP I PoOELEC STRASBOURG12.12. 16:55:24173,50175,00174,500,87938EURPAR173,00
NP I PoOElia System Op12.12. 16:39:39102,00102,20102,001,3979 922EURBRU100,60
NP I PoOElkop Energy15.11. 17:59:330,150,180,180,0033 079PLNWSE,17
NP I PoOEmera- ------CADTOR65,23
NP I PoOEnagas- ------EURMCE13,43
NP I PoOEndesa- ------EURMCE30,19
NP I PoOENEA12.12. 16:49:5819,5319,5719,530,67108 161PLNWSE19,40
NP I PoOENEFI AM12.12. 16:14:23228,00232,00228,000,002 843HUFBUD228,00
NP I PoOEnel- ------EURMIL8,68
NP I PoOEnel SpA, Depository Receipt, Xetra12.12. 16:54:36--10,19-0,0574 878USDPNK10,19
NP I PoOEnergia De Port12.12. 16:55:433,763,763,761,573 424 866EURLIS3,71
NP I PoOEnergie B Wurtt12.12. 16:48:2666,0068,0067,603,36956EURGER65,60
NP I PoOEngie12.12. 16:55:3021,6821,6921,691,07901 407EURPAR21,46
NP I PoOEngie Sp ADR12.12. 16:54:37--25,491,0526 340USDPNK25,22
NP I PoOEntergy12.12. 16:56:0092,5992,6392,64-0,73552 426USDNYQ93,32
NP I PoOEVN12.12. 16:39:4226,7026,8026,70-0,5630 234EURVIE26,85
NP I PoOFirstEnergy Corp12.12. 16:55:5444,3244,3344,320,54949 721USDNYQ44,08
NP I PoOFort CRR1st Pref-G- ------CADTOR24,69
NP I PoOFortis- ------CADTOR69,25
NP I PoOFortum Oyj12.12. 16:00:3418,1218,1318,130,08418 497EURHEL18,11
NP I PoOGas Natural- ------EURMCE24,42
NP I PoOGenie Energy12.12. 16:53:2414,0814,2214,16-0,324 843USDNYQ14,20
NP I PoOHawaiian Elec12.12. 16:54:3411,7311,7411,740,73380 406USDNYQ11,65
NP I PoOHera- ------EURMIL3,96
NP I PoOHK & China Gas Depository Receipt11.12. 23:20:00--0,88-1,965 821USDPNK,88
NP I PoOHuaneng Power- ------HKDHKG6,32
NP I PoOChesapeake Utils12.12. 16:50:12128,29129,35128,650,2655 789USDNYQ128,31
NP I PoOChina Water- ------HKDHKG5,30
NP I PoOIberdrola SA- ------EURMCE17,71
NP I PoOIDACORP12.12. 16:54:41125,50125,97125,53-0,2742 672USDNYQ125,87
NP I PoOJersey12.12. 14:53:104,604,804,700,00630GBPLSE4,70
NP I PoOKogeneracja12.12. 16:42:2863,0063,8063,80-0,311 928PLNWSE64,00
NP I PoOMainova AG12.12. 15:02:27340,00364,00364,006,433EURFRA340,00
NP I PoOMDU Res Group12.12. 16:55:5219,7219,7319,730,43284 189USDNYQ19,64
NP I PoOMGE Energy12.12. 16:54:1080,0280,9880,070,9611 412USDNSQ79,30
NP I PoOMiddlesex Water12.12. 16:55:4352,7653,1252,941,5116 249USDNSQ52,15
NP I PoOMVV Energie12.12. 16:45:0231,0031,6031,601,61773EURGER31,10
NP I PoONatl Grid Rg12.12. 16:54:5811,1911,2011,190,291 747 112GBPLSE11,16
NP I PoONextEra Energy12.12. 16:55:4082,0382,0482,041,021 963 655USDNYQ81,21
NP I PoONiSource12.12. 16:55:5641,7141,7341,720,07454 969USDNYQ41,69
NP I PoONorthern Electrc Preferred Stock12.12. 13:26:201,271,321,29-0,026 600GBPLSE1,30
NP I PoONRG Energy12.12. 16:55:18165,39165,60165,50-3,01288 223USDNYQ170,64
NP I PoOOGE Energy Corp12.12. 16:55:5542,9342,9442,930,73106 462USDNYQ42,62
NP I PoOOneok Inc12.12. 16:55:1173,6873,7173,710,12621 956USDNYQ73,62
NP I PoOOrmat Tech12.12. 16:54:18113,39113,55113,46-1,34141 148USDNYQ115,00
NP I PoOOtter Tail12.12. 16:50:0783,4783,7783,620,3730 299USDNSQ83,31
NP I PoOPEP12.12. 16:22:0256,0057,0056,800,355 839PLNWSE56,60
NP I PoOPG E12.12. 16:55:5815,2915,3015,293,107 392 766USDNYQ14,83
NP I PoOPinnacle West12.12. 16:55:5087,0087,0987,080,38473 657USDNYQ86,75
NP I PoOPlambck Neu Enrg12.12. 16:36:0110,0410,1210,12-0,7826 552EURGER10,20
NP I PoOPNM Resources12.12. 16:55:0558,6958,7058,700,39338 859USDNYQ58,47
NP I PoOPolska Grupa Energetyczna12.12. 16:49:458,608,618,60-1,292 373 009PLNWSE8,71
NP I PoOPortland Gen Ele12.12. 16:55:1348,0248,0548,031,07260 412USDNYQ47,52
NP I PoOPPL12.12. 16:55:2233,7833,7933,790,971 222 883USDNYQ33,46
NP I PoOPublic Power12.12. 16:25:0017,7817,8017,800,23679 319EURATH17,76
NP I PoOPublic Srvce Ent12.12. 16:55:4679,2279,2379,220,33863 925USDNYQ78,96
NP I PoORed Electrica- ------EURMCE14,71
NP I PoOREN12.12. 16:55:303,223,233,230,16185 376EURLIS3,22
NP I PoORubis12.12. 16:55:3631,4031,4431,42-1,2642 231EURPAR31,82
NP I PoORWE12.12. 13:42:391 050,201 060,201 054,40-0,062CZKPSE-KOBOS1 054,40
NP I PoORWE Depository Receipt12.12. 16:46:40--51,060,5112 272USDPNK50,80
NP I PoOSempra Energy12.12. 16:55:5888,5988,6488,64-0,37367 002USDNYQ88,97
NP I PoOSevern Trent12.12. 16:51:0226,8826,9026,89-0,1971 003GBPLSE26,94
NP I PoOSnam Rete Gas- ------EURMIL5,58
NP I PoOSouthern12.12. 16:55:3284,7184,7384,72-0,01753 791USDNYQ84,73
NP I PoOSouthwest Gas12.12. 16:54:5980,0880,3280,210,2688 910USDNYQ80,00
NP I PoOSSE12.12. 16:55:1621,1921,2021,201,53423 977GBPLSE20,88
NP I PoOStar Gas Partner Units12.12. 16:25:3911,8811,9911,951,1924 933USDNYQ11,81
NP I PoOSubrbn Propane Units12.12. 16:54:3218,9219,0618,94-0,4215 120USDNYQ19,02
NP I PoOTAURON Pol Energ12.12. 16:49:558,688,698,68-1,681 090 476PLNWSE8,83
NP I PoOTerna- ------EURMIL8,82
NP I PoOTESGAS12.12. 16:49:052,012,042,04-10,13174 446PLNWSE2,27
NP I PoOThe AES Corp12.12. 16:55:3613,9914,0014,00-0,041 451 846USDNYQ14,00
NP I PoOTokyo Elec Power- ------JPYTYO648,00
NP I PoOTokyo Elec Power Depository Receipt11.12. 23:20:00--4,205,001 293USDPNK4,20
NP I PoOUGI12.12. 16:55:5038,3038,3238,310,71287 001USDNYQ38,04
NP I PoOUnited Utilities12.12. 16:55:0911,7411,7511,750,00220 734GBPLSE11,75
NP I PoOUnitil4.3. 0:40:14--56,83-2,4553 704USDNYQ48,87
NP I PoOVeolia Environ12.12. 16:55:4429,2329,2529,24-0,48766 150EURPAR29,38
NP I PoOVerbund AG12.12. 9:12:05--1 513,500,5310CZKPSE-KOBOS1 513,50
NP I PoOVerbund Sp ADR11.12. 23:20:00--15,400,06652USDPNK15,40
NP I PoOWODKAN10.12. 17:59:466,907,007,000,0078PLNWSE7,00
NP I PoOYork Water12.12. 16:32:4433,4833,7533,701,207 679USDNSQ33,30
NP I PoOZespol Elektrowni Patnow-Adamow-Konin SA, Ordinary, Warsaw Stock Exchange12.12. 16:49:4317,2817,3617,36-0,3410 396PLNWSE17,42
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
NázevKonstituentiDatum a časHodnotaZměna
(%)		Závěrečný kurz
HodnotaDatum
CECE Indexvypsat12.12. 17:00:003 488,78-0,413 502,9711.12.2025
PX Indexvypsat12.12. 16:35:002 568,940,272 561,9511.12.2025
Warsaw SE WIG Indexvypsat12.12. 17:01:00113 797,280,30113 456,5011.12.2025
Zdroj: BCPP