Hledání v detailu akcií
Top akcie
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup		Nejlepší
prodej		Změna
(%)
ČEZ-0,58
KB0,33
PKN102,5102,6-0,56
Msft470,19470,260,92
Nokia5,7665,7720,59
IBM295,51295,641,09
Mercedes-Benz Group AG58,2358,25-0,10
PFE25,6625,670,04
26.01.2026 16:58:41
Zpožděná data, Real-Time data info
Indexy online
PX
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

  • 26.01.2026 16:24:44
ČEZ (CEZPbl.PR, Praha)
Závěr k 26.1.2026 Změna (%) Změna (CZK) Objem obchodů (CZK)
1 195,00 -0,58 -7,00 233 417 720
R - Real-Time data z pražské burzy ZDARMA pro registrované uživatele Přihlásit.
Z - Zavřená fáze, O - Otevřená fáze, A - Aukce, V - Volatility break, P - Pozastaveno

Akce
Nákup / prodej ve cvičném portfoliu
Přidat do oblíbených
Nákup / Prodej Patria Direct
Nastavit SMS / E-Mail alert
Analytický servis
Databanka historických dat
 
Sektor online - ČEZ - Veřejné služby
AkceNázevDatum a čas  Nejlepší
nákup		Nejlepší
prodej		Poslední
obchod		Změna
(%)		Objem
(ks)		MěnaTrhZávěrečná
cena
NP I PoOAEM- ------EURMIL2,48
NP I PoOAm States Water26.1. 16:56:3773,5373,6673,580,5829 632USDNYQ73,16
NP I PoOAmercan Water26.1. 16:58:14131,16131,35131,231,17154 633USDNYQ129,71
NP I PoOAmeren26.1. 16:58:12103,46103,56103,511,16173 064USDNYQ102,32
NP I PoOAQUA26.1. 14:58:4611,7011,9011,90-0,8326PLNWSE12,00
NP I PoOAtco- ------CADTOR58,60
NP I PoOAtmos Energy26.1. 16:58:53168,19168,30168,251,76373 099USDNYQ165,34
NP I PoOAvista26.1. 16:58:1240,0740,1340,100,1565 506USDNYQ40,04
NP I PoOBedzin26.1. 16:47:4819,5219,7219,72-1,401 453PLNWSE20,00
NP I PoOBKW26.1. 16:58:27154,80155,00154,90-1,0227 209CHFSWX156,50
NP I PoOBlack Hills Corp26.1. 16:54:3171,9172,0271,980,42105 811USDNYQ71,68
NP I PoOBrookfield Infr26.1. 16:58:4735,1735,2035,18-0,2082 144USDNYQ35,25
NP I PoOBurgenland Hldg26.1. 13:30:0087,0075,5086,000,006EURVIE76,00
NP I PoOCal Water Svc26.1. 16:51:3244,3344,6044,490,7422 212USDNYQ44,16
NP I PoOCdn Utilities- ------CADTOR43,81
NP I PoOCenterPnt Energy26.1. 16:58:2339,5339,5439,541,961 054 973USDNYQ38,78
NP I PoOCentrica26.1. 16:57:551,841,841,840,143 612 446GBPLSE1,84
NP I PoOCK Infrastructur Rg- ------HKDHKG63,45
NP I PoOCMS Energy26.1. 16:58:4971,3371,3471,340,90334 405USDNYQ70,70
NP I PoOConcord New Energy- ------HKDHKG,34
NP I PoOCons Water Co26.1. 16:58:4037,3337,6337,320,117 452USDNSQ37,28
NP I PoOConsol Edison26.1. 16:57:49105,02105,08105,041,13237 839USDNYQ103,87
NP I PoOČEZ26.1. 16:24:44--1 195,00-0,58193 232CZKPSE-KOBOS1 195,00
NP I PoODominion Resourc26.1. 16:58:3360,5260,5360,531,55945 446USDNYQ59,60
NP I PoODrax Grp26.1. 16:58:468,898,898,89-1,00407 039GBPLSE8,98
NP I PoODTE Energy26.1. 16:58:58135,61135,76135,691,01214 324USDNYQ134,33
NP I PoODuke Energy26.1. 16:58:47118,94119,02118,981,32991 716USDNYQ117,43
NP I PoOE.ON26.1. 11:05:54--416,101,4943CZKPSE-KOBOS416,10
NP I PoOE.ON Depository Receipt26.1. 16:49:02--20,673,09211 385USDPNK20,05
NP I PoOEdison Intl26.1. 16:58:4161,3261,3661,340,94569 707USDNYQ60,77
NP I PoOELEC STRASBOURG26.1. 16:44:18209,00211,00210,000,481 315EURPAR209,00
NP I PoOElia System Op26.1. 16:55:27117,60117,80117,802,3565 413EURBRU115,10
NP I PoOElkop Energy15.11. 17:59:330,150,180,180,0033 079PLNWSE,02
NP I PoOEmera- ------CADTOR68,29
NP I PoOEnagas- ------EURMCE13,64
NP I PoOEndesa- ------EURMCE30,33
NP I PoOENEA26.1. 16:49:5621,7021,7421,704,43557 840PLNWSE20,78
NP I PoOENEFI AM26.1. 15:49:43226,00232,00228,00-1,724 255HUFBUD228,00
NP I PoOEnel- ------EURMIL9,02
NP I PoOEnel SpA, Depository Receipt, Xetra26.1. 16:58:27--10,821,8867 633USDPNK10,62
NP I PoOEnergia De Port26.1. 16:57:434,264,264,261,194 103 037EURLIS4,21
NP I PoOEnergie B Wurtt23.1. 17:29:5968,0069,0068,00-0,87112EURGER68,60
NP I PoOEngie26.1. 16:58:2124,4624,4724,471,541 429 624EURPAR24,10
NP I PoOEngie Sp ADR26.1. 16:56:04--29,082,0521 688USDPNK28,49
NP I PoOEntergy26.1. 16:58:2594,7894,8594,851,78348 793USDNYQ93,19
NP I PoOEVN26.1. 16:50:0728,3528,4528,402,5383 673EURVIE27,70
NP I PoOFirstEnergy Corp26.1. 16:58:3146,7846,7946,790,48662 549USDNYQ46,56
NP I PoOFortis- ------CADTOR72,19
NP I PoOFortum Oyj26.1. 16:02:4220,1720,1920,180,90455 566EURHEL20,00
NP I PoOGas Natural- ------EURMCE25,86
NP I PoOGenie Energy26.1. 16:50:3613,9114,0413,93-0,369 693USDNYQ13,98
NP I PoOHawaiian Elec26.1. 16:58:5715,1915,2015,193,05967 497USDNYQ14,74
NP I PoOHera- ------EURMIL4,04
NP I PoOHK & China Gas Depository Receipt23.1. 23:20:00--0,83-2,941 591USDPNK,83
NP I PoOHuaneng Power- ------HKDHKG5,78
NP I PoOChesapeake Utils26.1. 16:50:50125,58126,52126,060,8418 829USDNYQ125,01
NP I PoOChina Water- ------HKDHKG5,45
NP I PoOIberdrola SA- ------EURMCE18,36
NP I PoOIDACORP26.1. 16:57:57133,42133,73133,460,9845 726USDNYQ132,16
NP I PoOJersey26.1. 16:45:524,604,804,63-0,542 137GBPLSE4,63
NP I PoOKogeneracja26.1. 16:49:4177,0077,5077,001,325 960PLNWSE76,00
NP I PoOMainova AG22.1. 9:50:01372,00396,00396,00-1,0633EURFRA376,00
NP I PoOMDU Res Group26.1. 16:58:3520,4320,4420,441,19184 979USDNYQ20,20
NP I PoOMGE Energy26.1. 16:47:0078,9479,1979,110,6530 555USDNSQ78,60
NP I PoOMiddlesex Water26.1. 16:50:5052,3552,7852,550,507 474USDNSQ52,29
NP I PoOMVV Energie26.1. 14:02:3031,4031,9031,700,961 164EURGER31,00
NP I PoONatl Grid Rg26.1. 16:58:1912,0412,0512,041,052 145 694GBPLSE11,92
NP I PoONextEra Energy26.1. 16:58:4385,5585,5785,560,882 244 168USDNYQ84,81
NP I PoONiSource26.1. 16:58:3344,0044,0144,011,38267 058USDNYQ43,41
NP I PoONorthern Electrc Preferred Stock26.1. 12:38:101,341,371,35-1,6514 622GBPLSE1,37
NP I PoONRG Energy26.1. 16:57:36149,87150,08149,940,43313 047USDNYQ149,30
NP I PoOOGE Energy Corp26.1. 16:59:0043,1943,2243,201,19272 874USDNYQ42,69
NP I PoOOneok Inc26.1. 16:58:5776,9676,9976,96-1,33985 465USDNYQ78,00
NP I PoOOrmat Tech26.1. 16:57:04122,93123,61123,29-0,1159 944USDNYQ123,42
NP I PoOOtter Tail26.1. 16:55:4086,5887,0086,790,0743 680USDNSQ86,73
NP I PoOPEP26.1. 16:49:2354,2055,0055,00-0,727 592PLNWSE55,40
NP I PoOPG E26.1. 16:58:4015,1915,2015,201,643 347 029USDNYQ14,95
NP I PoOPinnacle West26.1. 16:58:3993,0593,1193,090,99127 609USDNYQ92,17
NP I PoOPlambck Neu Enrg26.1. 16:47:479,449,569,44-0,1198 441EURGER9,45
NP I PoOPNM Resources26.1. 16:58:3659,2059,2159,21-0,06163 186USDNYQ59,24
NP I PoOPolska Grupa Energetyczna26.1. 16:49:529,449,479,451,853 245 564PLNWSE9,28
NP I PoOPortland Gen Ele26.1. 16:58:3649,4449,4749,460,2695 392USDNYQ49,33
NP I PoOPPL26.1. 16:58:4136,6036,6136,611,09815 773USDNYQ36,21
NP I PoOPublic Power26.1. 16:25:0019,5019,5119,511,09453 614EURATH19,30
NP I PoOPublic Srvce Ent26.1. 16:58:3779,1479,2179,191,17715 951USDNYQ78,28
NP I PoORed Electrica- ------EURMCE14,46
NP I PoOREN26.1. 16:52:483,343,343,34-0,45175 820EURLIS3,36
NP I PoORubis26.1. 16:58:1233,7233,7633,74-0,1251 165EURPAR33,78
NP I PoORWE26.1. 10:23:531 262,801 272,801 249,601,56207CZKPSE-KOBOS1 249,60
NP I PoORWE Depository Receipt26.1. 16:54:32--62,031,7775 135USDPNK60,95
NP I PoOSempra Energy26.1. 16:58:2386,7486,7586,750,941 389 537USDNYQ85,94
NP I PoOSevern Trent26.1. 16:56:1228,4828,5028,491,2466 029GBPLSE28,14
NP I PoOSnam Rete Gas- ------EURMIL5,71
NP I PoOSouthern26.1. 16:58:2188,7088,7288,701,331 317 026USDNYQ87,54
NP I PoOSouthwest Gas26.1. 16:58:4783,4083,6483,600,6927 017USDNYQ83,02
NP I PoOSSE26.1. 16:58:3223,6523,6723,661,89503 012GBPLSE23,22
NP I PoOStar Gas Partner Units26.1. 16:21:3712,7412,8212,79-0,083 555USDNYQ12,80
NP I PoOSubrbn Propane Units26.1. 16:57:0019,4519,7319,630,9820 907USDNYQ19,44
NP I PoOTAURON Pol Energ26.1. 16:49:4710,3710,4010,405,053 027 709PLNWSE9,90
NP I PoOTerna- ------EURMIL8,97
NP I PoOTESGAS26.1. 16:48:282,072,122,120,4713 199PLNWSE2,11
NP I PoOThe AES Corp26.1. 16:58:3714,5114,5214,521,861 752 609USDNYQ14,25
NP I PoOTokyo Elec Power- ------JPYTYO688,00
NP I PoOTokyo Elec Power Depository Receipt26.1. 16:19:31--4,294,13269USDPNK4,12
NP I PoOUGI26.1. 16:59:0039,4639,5139,491,63479 348USDNYQ38,85
NP I PoOUnited Utilities26.1. 16:57:1512,1012,1112,111,51304 585GBPLSE11,93
NP I PoOVeolia Environ26.1. 16:57:5530,7530,7630,761,69672 520EURPAR30,25
NP I PoOVerbund AG26.1. 9:05:59--1 511,501,4413CZKPSE-KOBOS1 511,50
NP I PoOVerbund Sp ADR26.1. 15:30:01--14,350,002 364USDPNK14,35
NP I PoOWODKAN22.1. 18:00:247,057,706,95-1,423PLNWSE7,05
NP I PoOYork Water26.1. 16:54:5433,2833,4933,300,364 668USDNSQ33,18
NP I PoOZespol Elektrowni Patnow-Adamow-Konin SA, Ordinary, Warsaw Stock Exchange26.1. 16:46:2019,5619,6019,60-1,118 122PLNWSE19,82
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
NázevKonstituentiDatum a časHodnotaZměna
(%)		Závěrečný kurz
HodnotaDatum
CECE Indexvypsat26.1. 17:04:003 927,972,593 828,9223.01.2026
PX Indexvypsat26.1. 16:35:002 741,030,812 741,0326.01.2026
Warsaw SE WIG Indexvypsat26.1. 17:04:00124 171,441,50122 339,2523.01.2026
Zdroj: BCPP