Hledání v detailu akcií
Top akcie
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup		Nejlepší
prodej		Změna
(%)
ČEZ116711680,00
KB10671068-0,56
PKN132,34132,361,93
Msft359,3359,980,82
Nokia7,0287,0362,42
IBM236,9238,080,37
Mercedes-Benz Group AG51,2751,29-0,68
PFE27,0927,120,22
30.03.2026 11:28:32
Zpožděná data, Real-Time data info
Indexy online
PX
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

  • 30.03.2026 11:00:52
Xaar PLC (XAR.L, London)
Poslední obchod Změna (%) Změna (GBP) Objem obchodů (GBP)
1,10 -3,51 -0,04 12 721
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Akce
Nákup / prodej ve cvičném portfoliu
Přidat do oblíbených
Nákup / Prodej Patria Direct
Nastavit SMS / E-Mail alert
Analytický servis
Databanka historických dat
 
Sektor online - Xaar PLC - HW technologie a vybavení
AkceNázevDatum a čas  Nejlepší
nákup		Nejlepší
prodej		Poslední
obchod		Změna
(%)		Objem
(ks)		MěnaTrhZávěrečná
cena
NP I PoOAdva AG27.3. 17:35:1022,6022,8022,800,0010 778EURGER22,80
NP I PoOAgilent Tech28.3. 1:04:00P103,23113,99110,240,001 269 931USDNYQ110,24
NP I PoOAmino Tech5.3. 17:25:410,010,010,010,742 381 605GBPLSE,01
NP I PoOApator30.3. 11:09:2321,3521,5521,60-0,465 563PLNWSE21,70
NP I PoOAPLISENS30.3. 9:35:5917,1017,4517,05-0,2959PLNWSE17,10
NP I PoOApple Inc.30.3. 11:23:56P248,59249,10249,100,1255 820USDNSQ248,80
NP I PoOAscom Holding30.3. 11:11:245,005,045,010,2026 615CHFSWX5,00
NP I PoOAT & S Austria T30.3. 10:39:471 263,001 271,001 270,00-3,0537CZKPSE-KOBOS1 310,00
NP I PoOBarco Rg30.3. 11:22:489,619,639,62-0,2141 319EURBRU9,64
NP I PoOBasler AG30.3. 11:16:4012,9012,9812,90-0,771 058EURGER13,00
NP I PoOCalix Netwrks28.3. 1:04:00P50,0880,1750,280,00958 363USDNYQ50,28
NP I PoOCANON- ------JPYTYO4 440,00
NP I PoOCD Projekt SA30.3. 11:23:47233,50233,70233,60-0,6853 787PLNWSE235,20
NP I PoOCisco Systems30.3. 11:16:10P80,0180,6480,070,195 722USDNSQ79,92
NP I PoOCognex Corp30.3. 11:11:39P47,0048,3647,900,65267USDNSQ47,59
NP I PoODaktronics Inc30.3. 11:03:56P19,0921,5819,300,2622USDNSQ19,25
NP I PoODigi Intl28.3. 1:00:00P47,2948,3947,470,00240 938USDNSQ47,47
NP I PoOEchoStar Holding30.3. 11:22:32P116,00116,70116,200,866 710USDNSQ115,21
NP I PoOERICSSON30.3. 11:23:48106,30106,35106,300,28728 002SEKSTO106,00
NP I PoOERICSSON30.3. 11:22:37105,80106,00106,000,9526 848SEKSTO105,00
NP I PoOEVS Broadcast EQ30.3. 11:20:2632,5032,6532,55-0,313 057EURBRU32,65
NP I PoOF5 Networks28.3. 1:00:00P265,50297,84281,980,00664 266USDNSQ281,98
NP I PoOFiltronic30.3. 11:23:421,891,911,911,87421 154GBPLSE1,87
NP I PoOFUJIFILM Holding Depository Receipt27.3. 22:20:00P--9,17-0,54323 747USDPNK9,17
NP I PoOFUJITSU- ------JPYTYO3 266,00
NP I PoOGiga-Tronics Rg12.2. 23:20:00P--0,00-99,00150USDPNK,00
NP I PoOHitachi- ------JPYTYO4 716,00
NP I PoOHitachi Depository Receipt27.3. 22:20:00P--28,51-3,22419 510USDPNK28,51
NP I PoOHTC Depository Receipt24.3. 11:16:273,103,863,48-8,82230EURFRA3,00
NP I PoOIBM30.3. 11:21:48P236,90238,08237,210,372 160USDNYQ236,34
NP I PoOInterDigital28.3. 1:00:00P288,75482,00301,250,00335 509USDNSQ301,25
NP I PoOIntrol30.3. 10:18:467,507,647,42-2,8825PLNWSE7,64
NP I PoOItron30.3. 11:07:24P79,3691,8686,060,54138USDNSQ85,60
NP I PoOJenoptik Rg30.3. 11:23:3427,0627,1227,081,4263 601EURGER26,70
NP I PoOKapsch TrafficCo30.3. 11:00:445,145,205,14-3,022 797EURVIE5,30
NP I PoOKONICA MINOLTA- ------JPYTYO527,90
NP I PoOLenovo Group- ------HKDHKG9,40
NP I PoOLenovo Group Depository Receipt27.3. 22:20:00P--23,71-0,5069 159USDPNK23,71
NP I PoOLPKF30.3. 11:12:176,266,326,29-1,878 192EURGER6,41
NP I PoOMotorola28.3. 1:04:00P425,01448,49438,320,001 176 675USDNYQ438,32
NP I PoOm-u-t AG30.3. 11:17:4811,4011,7011,45-0,433 574EURGER11,50
NP I PoONapco30.3. 11:06:59P38,1540,6338,690,99115USDNSQ38,31
NP I PoONCR Voyix Corp.28.3. 1:04:00P2,486,706,190,001 839 468USDNYQ6,19
NP I PoONeopost30.3. 11:23:4011,1611,2211,16-0,7112 513EURPAR11,24
NP I PoONetApp28.3. 1:00:00P102,35112,00102,340,001 431 599USDNSQ102,34
NP I PoONetGear28.3. 1:00:00P21,4522,0021,570,00395 316USDNSQ21,57
NP I PoONokia Oyj26.3. 14:06:58169,50173,96179,980,000CZKPSE-KOBOS179,98
NP I PoONTT System30.3. 10:45:4411,3011,4011,35-2,164 575PLNWSE11,60
NP I PoOOPTeam30.3. 10:38:282,963,003,00-3,231 100PLNWSE3,10
NP I PoOOption30.3. 10:46:406,206,406,20-4,631 204EURBRU6,50
NP I PoOOrsus Xelent26.2. 22:06:51P--0,01-54,1032USDPNK,00
NP I PoOPar Technology30.3. 11:02:08P12,3313,0012,900,706USDNYQ12,81
NP I PoOParrot30.3. 11:23:328,808,928,82-7,7458 211EURPAR9,56
NP I PoOPronox Technolog30.9. 18:04:370,35-0,80-0,633 555PLNWSE,03
NP I PoOPSI Group- ------NOKOSL10,40
NP I PoOQualcomm Inc30.3. 11:20:59P127,30127,96127,400,2312 984USDNSQ127,11
NP I PoORadware28.3. 1:00:00P25,6426,2625,740,00243 111USDNSQ25,74
NP I PoORenishaw30.3. 11:15:0335,6535,7535,70-2,466 318GBPLSE36,60
NP I PoOS&T AG30.3. 11:23:1419,0619,1219,090,2667 428EURGER19,04
NP I PoOS4E30.3. 9:00:0236,0037,8037,80-0,5313PLNWSE36,00
NP I PoOSEIKO EPSON Depository Receipt27.3. 22:20:00P--6,04-1,1927 315USDPNK6,04
NP I PoOSonel30.3. 10:53:0513,2013,5013,500,00118PLNWSE13,50
NP I PoOStorage Computer Corp, Ordinary, US 'Other OTC' and Grey Market31.12. 23:19:58P--0,000,0016 000USDPNK,00
NP I PoOStratasys Inc, Ordinary, Consolidated Issue Listed on NASDAQ Global Select Market28.3. 1:00:00P7,607,917,640,00546 300USDNSQ7,64
NP I PoOSynaptics28.3. 1:00:00P64,7171,8868,710,00624 815USDNSQ68,71
NP I PoOTDK Depository Receipt27.3. 22:20:00P--12,71-1,78206 280USDPNK12,71
NP I PoOTKH Group30.3. 11:17:3836,9036,9636,92-0,5927 550EURAEX37,14
NP I PoOWestern Digital30.3. 11:23:43P277,50279,00278,000,9716 804USDNSQ275,34
NP I PoOXaar PLC30.3. 11:00:521,081,131,10-3,5111 564GBPLSE1,14
NP I PoOYOKOGAWA ELECTRC- ------JPYTYO5 067,00
NP I PoOZebra Techs28.3. 1:00:00P200,00206,64202,640,00594 541USDNSQ202,64
NP I PoOZTE- ------HKDHKG22,34
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP