Hledání v detailu akcií
Top akcie
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup		Nejlepší
prodej		Změna
(%)
ČEZ119711982,48
KB108010811,03
PKN133,64133,680,84
Msft363,813641,40
Nokia6,8826,888-0,86
IBM239,58240,51,22
Mercedes-Benz Group AG52,2552,261,20
PFE27,8427,850,29
31.03.2026 14:30:01
Zpožděná data, Real-Time data info
Indexy online
PX
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

  • 31.03.2026 12:38:21
Xaar PLC (XAR.L, London)
Poslední obchod Změna (%) Změna (GBP) Objem obchodů (GBP)
1,15 1,33 0,02 8 120
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Akce
Nákup / prodej ve cvičném portfoliu
Přidat do oblíbených
Nákup / Prodej Patria Direct
Nastavit SMS / E-Mail alert
Analytický servis
Databanka historických dat
 
Sektor online - Xaar PLC - HW technologie a vybavení
AkceNázevDatum a čas  Nejlepší
nákup		Nejlepší
prodej		Poslední
obchod		Změna
(%)		Objem
(ks)		MěnaTrhZávěrečná
cena
NP I PoOAdva AG31.3. 13:48:0322,6022,8022,700,00772EURGER22,70
NP I PoOAgilent Tech31.3. 13:22:40P111,25119,00113,501,33121USDNYQ112,01
NP I PoOAmino Tech5.3. 17:25:410,010,010,010,742 381 605GBPLSE,01
NP I PoOApator31.3. 14:24:3021,8521,9022,002,336 522PLNWSE21,50
NP I PoOAPLISENS31.3. 12:30:4917,0017,5517,552,93203PLNWSE17,05
NP I PoOApple Inc.31.3. 14:24:48P248,70249,00248,850,90423 100USDNSQ246,63
NP I PoOAscom Holding31.3. 14:19:015,235,285,232,5521 516CHFSWX5,10
NP I PoOAT & S Austria T31.3. 9:03:091 241,001 249,001 270,000,002CZKPSE-KOBOS1 270,00
NP I PoOBarco Rg31.3. 14:22:249,379,409,39-3,25107 850EURBRU9,71
NP I PoOBasler AG31.3. 14:15:5812,6012,7812,460,48150 280EURGER12,40
NP I PoOCalix Netwrks31.3. 13:34:50P34,2455,0049,530,26270USDNYQ49,40
NP I PoOCANON- ------JPYTYO4 354,00
NP I PoOCD Projekt SA31.3. 14:24:18236,60236,80236,802,1692 015PLNWSE231,80
NP I PoOCisco Systems31.3. 14:23:56P77,5677,7077,630,7733 538USDNSQ77,04
NP I PoOCognex Corp31.3. 14:17:35P46,1749,5746,340,87559USDNSQ45,94
NP I PoODaktronics Inc31.3. 14:15:45P19,0921,3119,502,048USDNSQ19,11
NP I PoODigi Intl31.3. 14:09:41P46,6848,3947,481,413USDNSQ46,82
NP I PoOEchoStar Holding31.3. 14:24:57P113,20114,00113,901,4815 908USDNSQ112,23
NP I PoOERICSSON31.3. 14:11:09107,20107,80107,401,1315 138SEKSTO106,20
NP I PoOERICSSON31.3. 14:24:02107,45107,50107,450,422 258 453SEKSTO107,00
NP I PoOEVS Broadcast EQ31.3. 14:16:0232,9533,0532,90-0,156 728EURBRU32,95
NP I PoOF5 Networks31.3. 13:00:09P278,89290,67280,500,28147USDNSQ279,73
NP I PoOFiltronic31.3. 14:20:571,861,901,86-1,06141 745GBPLSE1,88
NP I PoOFUJIFILM Holding Depository Receipt31.3. 14:05:16P--9,25-0,751USDPNK9,32
NP I PoOFUJITSU- ------JPYTYO3 121,00
NP I PoOGiga-Tronics Rg12.2. 23:20:00P--0,00-99,00150USDPNK,00
NP I PoOHitachi- ------JPYTYO4 533,00
NP I PoOHitachi Depository Receipt30.3. 23:20:00P--28,09-1,47463 363USDPNK28,09
NP I PoOHTC Depository Receipt24.3. 11:16:273,403,503,48-1,29230EURFRA3,10
NP I PoOIBM31.3. 14:24:58P239,58240,50240,141,2216 318USDNYQ237,25
NP I PoOInterDigital31.3. 14:13:29P290,51310,00302,002,4847USDNSQ294,70
NP I PoOIntrol31.3. 14:23:337,447,647,640,53803PLNWSE7,60
NP I PoOItron31.3. 13:16:06P83,7593,7585,001,34264USDNSQ83,88
NP I PoOJenoptik Rg31.3. 14:23:0727,8827,9427,902,4277 567EURGER27,24
NP I PoOKapsch TrafficCo31.3. 12:17:525,125,205,20-0,76106EURVIE5,24
NP I PoOKONICA MINOLTA- ------JPYTYO512,20
NP I PoOLenovo Group- ------HKDHKG9,23
NP I PoOLenovo Group Depository Receipt30.3. 23:20:00P--23,47-1,0169 437USDPNK23,47
NP I PoOLPKF31.3. 14:03:386,266,326,322,277 214EURGER6,18
NP I PoOMotorola31.3. 14:16:57P410,00460,00429,990,7581USDNYQ426,78
NP I PoOm-u-t AG31.3. 14:15:3810,4010,7010,40-5,451 800EURGER11,00
NP I PoONapco31.3. 2:00:00P38,2140,6437,900,00411 125USDNSQ37,90
NP I PoONCR Voyix Corp.31.3. 2:04:00P6,246,706,240,002 188 091USDNYQ6,24
NP I PoONeopost31.3. 14:04:4510,9211,0011,000,3620 578EURPAR10,96
NP I PoONetApp31.3. 13:40:49P97,50105,01101,180,0027USDNSQ101,18
NP I PoONetGear31.3. 14:11:55P20,5421,4621,46-0,14220USDNSQ21,49
NP I PoONokia Oyj31.3. 14:19:29171,00171,82170,94-5,02173CZKPSE-KOBOS179,98
NP I PoONTT System31.3. 14:20:4110,9511,0011,00-4,3518 266PLNWSE11,50
NP I PoOOPTeam31.3. 14:16:442,963,003,000,001 000PLNWSE3,00
NP I PoOOption31.3. 13:46:425,705,985,700,02514EURBRU5,70
NP I PoOOrsus Xelent26.2. 22:06:51P--0,01-54,1032USDPNK,00
NP I PoOPar Technology31.3. 14:10:06P12,9013,0012,991,25669USDNYQ12,83
NP I PoOParrot31.3. 14:04:429,289,349,340,8645 622EURPAR9,26
NP I PoOPronox Technolog30.9. 18:04:370,35-0,80-0,633 555PLNWSE,03
NP I PoOPSI Group- ------NOKOSL10,40
NP I PoOQualcomm Inc31.3. 14:24:55P127,80127,83128,501,1318 171USDNSQ127,07
NP I PoORadware31.3. 2:00:00P25,4125,8325,540,00245 129USDNSQ25,54
NP I PoORenishaw31.3. 14:23:3935,0535,1535,10-0,4315 589GBPLSE35,25
NP I PoOS&T AG31.3. 14:23:1319,1719,2119,221,42118 545EURGER18,95
NP I PoOS4E30.3. 18:00:3236,4037,6037,800,0083PLNWSE37,80
NP I PoOSEIKO EPSON Depository Receipt31.3. 14:05:00P--5,99-1,6746 153USDPNK6,09
NP I PoOSonel31.3. 14:11:5313,6513,7013,701,86217PLNWSE13,45
NP I PoOStorage Computer Corp, Ordinary, US 'Other OTC' and Grey Market31.12. 23:19:58P--0,000,0016 000USDPNK,00
NP I PoOStratasys Inc, Ordinary, Consolidated Issue Listed on NASDAQ Global Select Market31.3. 14:23:42P7,507,907,906,476 855USDNSQ7,42
NP I PoOSynaptics31.3. 14:17:23P63,7267,7265,700,95174USDNSQ65,08
NP I PoOTDK Depository Receipt30.3. 23:20:00P--12,39-2,51174 992USDPNK12,39
NP I PoOTKH Group31.3. 14:19:3536,7436,8636,800,3821 931EURAEX36,66
NP I PoOWestern Digital31.3. 14:23:32P252,06254,94253,350,67126 870USDNSQ251,67
NP I PoOXaar PLC31.3. 12:38:211,111,141,151,3322 687GBPLSE1,13
NP I PoOYOKOGAWA ELECTRC- ------JPYTYO4 864,00
NP I PoOZebra Techs31.3. 14:12:24P198,03203,60201,361,0358USDNSQ199,30
NP I PoOZTE- ------HKDHKG22,02
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP