Hledání v detailu akcií
Top akcie
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup		Nejlepší
prodej		Změna
(%)
ČEZ119111922,76
KB12201222-0,08
PKN102,66102,683,77
Msft448,9449,21,12
Nokia5,5985,6041,89
IBM298,08299,990,41
Mercedes-Benz Group AG58,7558,781,75
PFE25,9625,970,29
22.01.2026 11:33:00
Zpožděná data, Real-Time data info
Indexy online
PX
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

  • 22.01.2026 10:07:41
Xaar PLC (XAR.L, London)
Poslední obchod Změna (%) Změna (GBP) Objem obchodů (GBP)
1,06 -3,64 -0,04 13 064
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Akce
Nákup / prodej ve cvičném portfoliu
Přidat do oblíbených
Nákup / Prodej Patria Direct
Nastavit SMS / E-Mail alert
Analytický servis
Databanka historických dat
 
Sektor online - Xaar PLC - HW technologie a vybavení
AkceNázevDatum a čas  Nejlepší
nákup		Nejlepší
prodej		Poslední
obchod		Změna
(%)		Objem
(ks)		MěnaTrhZávěrečná
cena
NP I PoOAdva AG22.1. 10:17:1621,9022,0022,301,366 378EURGER22,00
NP I PoOAgilent Tech22.1. 2:04:00P131,60142,00139,770,001 988 052USDNYQ139,77
NP I PoOAmino Tech22.1. 11:14:020,020,020,02-14,79157 519GBPLSE,02
NP I PoOApator22.1. 11:26:3625,2525,3025,300,604 544PLNWSE25,15
NP I PoOAPLISENS22.1. 11:16:0517,2517,8017,802,591 058PLNWSE17,35
NP I PoOApple Inc.22.1. 11:26:58P249,78250,05249,800,8767 251USDNSQ247,65
NP I PoOAscom Holding22.1. 11:22:574,974,984,984,73145 535CHFSWX4,76
NP I PoOAT & S Austria T20.1. 13:22:54956,00964,00845,500,000CZKPSE-KOBOS845,50
NP I PoOBarco Rg22.1. 11:27:2611,8911,9211,902,5028 255EURBRU11,61
NP I PoOBasler AG22.1. 11:25:5316,7216,8416,762,5721 040EURGER16,34
NP I PoOCalix Netwrks22.1. 10:00:04P55,0257,7056,560,128USDNYQ56,49
NP I PoOCD Projekt SA22.1. 11:27:27268,80269,00269,001,51104 675PLNWSE265,00
NP I PoOCisco Systems22.1. 11:24:51P74,0174,0874,030,462 478USDNSQ73,69
NP I PoOCognex Corp22.1. 11:16:52P40,5440,8740,851,09110USDNSQ40,41
NP I PoODaktronics Inc22.1. 2:00:00P21,5730,0022,010,00330 921USDNSQ22,01
NP I PoODigi Intl22.1. 2:00:00P42,6367,3943,190,00253 920USDNSQ43,19
NP I PoOEchoStar Holding22.1. 11:20:19P124,00125,17124,391,544 046USDNSQ122,50
NP I PoOERICSSON22.1. 11:27:4586,4286,4686,44-0,021 396 006SEKSTO86,50
NP I PoOERICSSON22.1. 11:24:5086,4086,6086,600,236 572SEKSTO86,40
NP I PoOEVS Broadcast EQ22.1. 11:26:5536,2536,3536,351,542 076EURBRU35,80
NP I PoOF5 Networks22.1. 2:00:00P257,80288,00261,550,00887 503USDNSQ261,55
NP I PoOFiltronic22.1. 10:27:081,881,911,914,70573 778GBPLSE1,82
NP I PoOFUJIFILM Holding Depository Receipt21.1. 23:20:00P--10,27-0,19252 785USDPNK10,27
NP I PoOFUJITSU- ------JPYTYO4 382,00
NP I PoOGiga-Tronics Rg30.12. 23:20:00P--0,009900,0011 739USDPNK,00
NP I PoOHitachi- ------JPYTYO5 181,00
NP I PoOHitachi Depository Receipt21.1. 23:20:00P--33,453,851 740 398USDPNK33,45
NP I PoOHTC Depository Receipt19.1. 8:15:014,785,204,02-0,4235EURFRA4,80
NP I PoOIBM22.1. 11:26:30P298,08299,99298,770,41315USDNYQ297,54
NP I PoOInterDigital22.1. 10:50:57P330,38529,45334,000,3010USDNSQ332,99
NP I PoOIntrol22.1. 11:14:168,088,248,261,474 858PLNWSE8,14
NP I PoOItron22.1. 10:15:34P88,29123,0099,200,215USDNSQ98,99
NP I PoOJenoptik Rg22.1. 11:24:4522,5222,5622,563,4990 421EURGER21,80
NP I PoOKapsch TrafficCo22.1. 11:16:055,865,965,941,021 739EURVIE5,88
NP I PoOLenovo Group- ------HKDHKG8,65
NP I PoOLenovo Group Depository Receipt21.1. 23:20:00P--22,32-0,8088 151USDPNK22,32
NP I PoOLPKF22.1. 11:15:187,157,217,203,0024 935EURGER6,99
NP I PoOMotorola22.1. 2:04:00P394,01406,97394,950,001 192 401USDNYQ394,95
NP I PoOm-u-t AG22.1. 9:12:449,9210,1010,001,01300EURGER9,96
NP I PoONapco22.1. 2:00:00P37,8440,8938,150,00637 654USDNSQ38,15
NP I PoONCR Voyix Corp.22.1. 2:04:00P4,1116,4110,260,001 866 760USDNYQ10,26
NP I PoONeopost22.1. 11:07:2315,8815,9215,880,13798EURPAR15,86
NP I PoONetApp22.1. 2:00:00P96,3199,4097,090,003 325 778USDNSQ97,09
NP I PoONetGear22.1. 2:00:00P21,3325,8021,510,00446 221USDNSQ21,51
NP I PoONokia Oyj22.1. 10:48:33135,14137,14138,001,74333CZKPSE-KOBOS135,64
NP I PoONTT System22.1. 11:24:4210,8510,9510,850,003 199PLNWSE10,85
NP I PoOOPTeam22.1. 9:41:103,103,143,14-0,63350PLNWSE3,16
NP I PoOOption22.1. 11:11:4510,6010,7010,705,942 897EURBRU10,10
NP I PoOOption Intl NV19.1. 17:35:230,010,010,01-5,661 140 557EURBRU,01
NP I PoOOrsus Xelent26.2. 22:06:51P--0,01-54,1032USDPNK,00
NP I PoOPar Technology22.1. 2:04:00P23,1445,9033,390,001 363 350USDNYQ33,39
NP I PoOParrot22.1. 11:20:247,807,867,821,567 555EURPAR7,70
NP I PoOPronox Technolog30.9. 18:04:370,35-0,80-0,633 555PLNWSE,03
NP I PoOPSI Group- ------NOKOSL10,30
NP I PoOQualcomm Inc22.1. 11:25:40P158,52158,90158,841,589 163USDNSQ156,37
NP I PoORadware22.1. 2:00:00P23,9238,3524,120,00153 940USDNSQ24,12
NP I PoORenishaw22.1. 11:26:5438,6038,7038,702,657 994GBPLSE37,70
NP I PoOS&T AG22.1. 11:26:4124,2024,2624,203,5178 789EURGER23,38
NP I PoOS4E22.1. 10:29:1337,6039,8039,80-0,502PLNWSE40,00
NP I PoOSEIKO EPSON Depository Receipt21.1. 23:20:00P--6,380,3112 030USDPNK6,38
NP I PoOSonel22.1. 11:14:3615,9016,0016,00-2,44316PLNWSE16,40
NP I PoOStratasys Inc, Ordinary, Consolidated Issue Listed on NASDAQ Global Select Market22.1. 11:16:53P11,0411,4011,140,09148USDNSQ11,13
NP I PoOSynaptics22.1. 2:00:00P90,1094,9989,080,00583 939USDNSQ89,08
NP I PoOTDK Depository Receipt21.1. 23:20:00P--12,683,43235 160USDPNK12,68
NP I PoOTKH Group22.1. 11:22:5537,0437,1237,081,2626 162EURAEX36,62
NP I PoOWestern Digital22.1. 11:26:51P249,00249,00249,503,1438 090USDNSQ241,90
NP I PoOXaar PLC22.1. 10:07:411,071,121,06-3,6412 152GBPLSE1,10
NP I PoOYOKOGAWA ELECTRC- ------JPYTYO5 190,00
NP I PoOZebra Techs22.1. 11:10:31P243,01246,87245,030,8415USDNSQ242,98
NP I PoOZTE- ------HKDHKG29,40
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP