Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ0,00
KB0,00
PKN65,665,563,21
Msft-1,12
Nokia3,53,5070,22
IBM1,11
Daimler AG75,5875,61-0,32
PFE0,03
15.04.2021 8:30:17
Indexy online
AD Index online
select
AD Index online
 

  • 14.04.2021 18:25:15
Xaar PLC (XAR.L, London)
Poslední obchod Změna (%) Změna (GBP) Objem obchodů (GBP)
1,42 -2,60 -0,04 50 054
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - Xaar PLC - HW technologie a vybavení
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoOAcer Depository Receipt9.4. 14:39:025,005,805,050,00100USDLIB5,05
NP I PoOAdtran Inc15.4. 2:00:00--18,560,27177 824USDNSQ18,56
NP I PoOAdva AG14.4. 17:35:0610,0010,0210,020,9167 117EURGER10,02
NP I PoOAgilent Tech15.4. 0:30:00--131,97-0,751 499 287USDNYQ131,97
NP I PoOAmino Tech14.4. 17:25:111,651,661,63-1,8331 540GBPLSE1,65
NP I PoOApator14.4. 18:04:2723,7023,3023,40-1,2712 885PLNWSE23,40
NP I PoOAPLISENS14.4. 18:04:2510,9011,2011,00-1,79427PLNWSE11,00
NP I PoOApple Computer15.4. 2:00:00--132,03-1,7987 222 782USDNSQ132,03
NP I PoOARQUES IND14.4. 16:37:180,310,340,344,62100 000EURGER,33
NP I PoOAscom Holding14.4. 17:31:1615,0815,1415,14-0,7937 333CHFSWX15,14
NP I PoOAT & S Austria T8.10. 9:53:08--467,600,000CZKPSE-KOBOS467,60
NP I PoOAvid Tech15.4. 2:00:00--22,62-2,44405 770USDNSQ22,62
NP I PoOBarco Rg14.4. 17:35:1119,4019,7419,560,05100 728EURBRU19,56
NP I PoOBasler AG14.4. 17:36:1997,5098,6098,30-2,092 661EURGER98,30
NP I PoOCalAmp15.4. 2:00:00--11,740,77131 682USDNSQ11,74
NP I PoOCalix Netwrks15.4. 2:04:00--43,790,00729 874USDNYQ43,79
NP I PoOCANON- ------JPYTYO2 617,00
NP I PoOCD Projekt SA14.4. 18:04:28185,20185,00185,76-0,40547 448PLNWSE185,76
NP I PoOCisco Systems15.4. 2:00:00--51,37-0,5615 376 586USDNSQ51,37
NP I PoOCognex Corp15.4. 2:00:00--83,23-1,08592 703USDNSQ83,23
NP I PoOCoherent15.4. 2:00:00--268,660,72335 953USDNSQ268,66
NP I PoOCyberKey Soln27.2. 23:20:00--0,000,0050 000USDPNK,00
NP I PoODaktronics Inc15.4. 2:00:00--6,410,94114 889USDNSQ6,41
NP I PoODiebold15.4. 2:04:00--14,042,78443 238USDNYQ14,04
NP I PoODigi Intl15.4. 2:00:00--18,66-0,9699 368USDNSQ18,66
NP I PoOEchoStar Holding15.4. 2:00:00--24,530,86481 673USDNSQ24,53
NP I PoOElzab14.4. 18:04:254,935,105,001,632 001PLNWSE5,00
NP I PoOERICSSON14.4. 18:00:02116,60116,64116,66-2,448 140 522SEKSTO116,66
NP I PoOERICSSON14.4. 18:00:02118,60119,20118,60-2,1530 643SEKSTO118,60
NP I PoOEVS Broadcast EQ14.4. 17:35:1518,8018,9618,980,004 549EURBRU18,98
NP I PoOEXFO- ------CADTOR4,93
NP I PoOF5 Networks15.4. 2:00:00--209,321,12595 196USDNSQ209,32
NP I PoOFiltronic14.4. 14:25:430,080,090,08-2,46343 749GBPLSE,09
NP I PoOFLIR Systems15.4. 2:00:00--57,99-0,341 294 976USDNSQ57,99
NP I PoOFORTEC3.3. 11:25:2815,7016,0016,254,17325EURFRA18,70
NP I PoOFUJIFILM Holding Depository Receipt14.4. 23:19:58--64,274,4010 248USDPNK64,27
NP I PoOFUJITSU- ------JPYTYO16 170,00
NP I PoOFujitsu Unsp ADR3.3. 23:19:58--20,62-5,61117 705USDPNK29,85
NP I PoOHitachi Depository Receipt14.4. 23:19:58--94,76-1,4428 404USDPNK94,76
NP I PoOHollysys Auto15.4. 2:00:00--12,870,27298 546USDNSQ12,87
NP I PoOHTC Depository Receipt15.4. 8:11:513,844,003,943,14381EURFRA3,82
NP I PoOIBM15.4. 0:30:00--132,631,115 867 405USDNYQ132,63
NP I PoOInterDigital15.4. 2:00:00--72,040,06234 622USDNSQ72,04
NP I PoOIntrol14.4. 18:04:285,085,085,08-0,7828 816PLNWSE5,08
NP I PoOIsra Vision Syst14.4. 17:36:1147,4047,5547,400,0011EURGER47,40
NP I PoOItron15.4. 2:00:00--89,48-1,36997 800USDNSQ89,48
NP I PoOJenoptik Rg4.3. 12:08:3721,1221,1621,20-0,0943 914EURGER25,72
NP I PoOKapsch TrafficCo14.4. 17:50:0014,8214,8814,900,005 868EURVIE14,90
NP I PoOKONICA MINOLTA- ------JPYTYO625,00
NP I PoOLenovo Group- ------HKDHKG10,18
NP I PoOLenovo Group Depository Receipt14.4. 23:19:58--26,260,7716 664USDPNK26,26
NP I PoOLPKF14.4. 17:35:0225,0825,1625,08-0,7987 477EURGER25,08
NP I PoOMotorola15.4. 2:04:00--187,35-0,60693 105USDNYQ187,35
NP I PoOm-u-t AG14.4. 17:36:2334,8035,1035,10-2,23679EURGER35,10
NP I PoONapco15.4. 2:00:00--33,55-0,2134 508USDNSQ33,55
NP I PoONatl Instrument15.4. 2:00:00--44,230,36308 797USDNSQ44,23
NP I PoONCR Corp15.4. 2:04:01--40,590,971 726 342USDNYQ40,59
NP I PoONeopost14.4. 17:35:2521,5421,7021,540,0050 180EURPAR21,54
NP I PoONetApp15.4. 2:00:00--76,452,652 352 852USDNSQ76,45
NP I PoONetGear15.4. 2:00:00--40,170,30312 507USDNSQ40,17
NP I PoONokia Oyj14.4. 10:09:51--92,000,000CZKPSE-KOBOS92,00
NP I PoONTT System14.4. 18:04:246,806,706,500,3114 494PLNWSE6,50
NP I PoOOPTeam14.4. 18:04:2727,5021,0027,40-1,4464 900PLNWSE27,40
NP I PoOOption Intl NV14.4. 17:24:570,030,030,030,00768 875EURBRU,03
NP I PoOOrsus Xelent26.2. 22:06:51--0,01-54,1032USDPNK,04
NP I PoOPar Technology15.4. 0:30:00--77,75-3,87694 326USDNYQ77,75
NP I PoOParrot14.4. 17:35:045,755,965,821,2244 995EURPAR5,82
NP I PoOPlantronics15.4. 0:30:00--37,663,80407 535USDNYQ37,66
NP I PoOQualcomm Inc15.4. 2:00:00--134,75-1,869 967 790USDNSQ134,75
NP I PoOQuanmax14.4. 17:35:2423,7823,8223,762,06230 990EURGER23,76
NP I PoORadware15.4. 2:00:00--28,321,83526 379USDNSQ28,32
NP I PoORenishaw14.4. 19:12:2363,3563,7063,500,4136 020GBPLSE63,45
NP I PoOS4E14.4. 18:03:565,605,805,700,883 378PLNWSE5,70
NP I PoOSeagate Techno15.4. 2:00:00--80,280,383 445 107USDNSQ80,28
NP I PoOSEIKO EPSON Depository Receipt14.4. 23:19:58--8,672,2415 371USDPNK8,67
NP I PoOSonel14.4. 18:04:2711,3511,3511,30-0,4456 392PLNWSE11,30
NP I PoOSpectris14.4. 18:39:5632,8535,0032,81-1,31324 272GBPLSE32,86
NP I PoOSpirent Comm14.4. 18:38:302,253,002,451,11423 013GBPLSE2,43
NP I PoOStorage Computer Corp, Ordinary, US 'Other OTC' and Grey Market31.12. 23:19:58--0,000,0016 000USDPNK,00
NP I PoOStratasys Inc, Ordinary, Consolidated Issue Listed on NASDAQ Global Select Market15.4. 2:00:00--23,55-1,361 152 491USDNSQ23,55
NP I PoOSynaptics15.4. 2:00:00--131,910,77239 328USDNSQ131,91
NP I PoOTDK Depository Receipt14.4. 23:19:58--144,73-1,5812 541USDPNK144,73
NP I PoOTKH Group14.4. 17:35:1542,3642,8042,460,5768 503EURAEX42,46
NP I PoOTOSHIBA- ------JPYTYO4 860,00
NP I PoOVectron Systems14.4. 17:36:1011,5011,5811,44-2,7213 758EURGER11,44
NP I PoOWestern Digital15.4. 2:00:00--68,69-1,592 973 968USDNSQ68,69
NP I PoOXaar PLC14.4. 18:25:151,421,501,42-2,6034 412GBPLSE1,42
NP I PoOYOKOGAWA ELECTRC- ------JPYTYO2 074,00
NP I PoOZebra Techs15.4. 2:00:00--500,65-0,77286 403USDNSQ500,65
NP I PoOZTE- ------HKDHKG19,18
NP I PoOZTE Corp Depository Receipt14.4. 23:19:58--5,000,203 742USDPNK5,00
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP