Hledání v detailu akcií
Top akcie
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup		Nejlepší
prodej		Změna
(%)
ČEZ123112320,08
KB978,59791,14
PKN125,74125,81,88
Msft378,04378,361,48
Nokia11,34511,355-0,13
IBM273,33274,420,91
Mercedes-Benz Group AG43,08543,1-0,58
PFE24,2724,3-0,04
29.06.2026 13:12:00
Zpožděná data, Real-Time data info
Indexy online
PX
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

  • 29.06.2026 11:20:46
Xaar PLC (XAR.L, London)
Poslední obchod Změna (%) Změna (GBP) Objem obchodů (GBP)
1,22 0,00 0,00 2 261
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Akce
Nákup / prodej ve cvičném portfoliu
Přidat do oblíbených
Nákup / Prodej Patria Direct
Nastavit SMS / E-Mail alert
Analytický servis
Databanka historických dat
 
Sektor online - Xaar PLC - HW technologie a vybavení
AkceNázevDatum a čas  Nejlepší
nákup		Nejlepší
prodej		Poslední
obchod		Změna
(%)		Objem
(ks)		MěnaTrhZávěrečná
cena
NP I PoOAdva AG29.6. 13:02:3022,8022,9022,800,443 202EURGER22,70
NP I PoOAgilent Tech29.6. 13:00:06P128,92139,52136,220,1581USDNYQ136,01
NP I PoOApator29.6. 13:02:1526,1026,2026,100,972 693PLNWSE25,85
NP I PoOAPLISENS29.6. 12:01:3518,5018,6018,600,5447PLNWSE18,50
NP I PoOApple Inc.29.6. 13:06:49P284,15284,33284,210,15206 503USDNSQ283,78
NP I PoOAscom Holding29.6. 12:31:365,925,955,93-0,3411 775CHFSWX5,95
NP I PoOAT & S Austria T26.6. 15:55:204 558,004 566,004 508,000,000CZKPSE-KOBOS4 508,00
NP I PoOBarco Rg29.6. 12:53:548,468,488,470,3614 342EURBRU8,44
NP I PoOBasler AG29.6. 13:03:0427,9528,1028,051,453 716EURGER27,65
NP I PoOCalix Netwrks29.6. 13:00:24P35,7036,6535,52-0,141 131USDNYQ35,57
NP I PoOCANON- ------JPYTYO4 258,00
NP I PoOCD Projekt SA29.6. 13:06:52217,90218,00218,000,2890 504PLNWSE217,40
NP I PoOCisco Systems29.6. 13:06:47P114,26114,70114,410,5624 300USDNSQ113,77
NP I PoOCognex Corp29.6. 13:06:38P68,0068,2568,222,492 988USDNSQ66,56
NP I PoODaktronics Inc29.6. 13:00:12P19,5319,9119,590,31686USDNSQ19,53
NP I PoODigi Intl29.6. 13:00:07P70,5585,0071,951,98335USDNSQ70,55
NP I PoOEchoStar Holding29.6. 13:06:49P97,8399,0098,000,725 005USDNSQ97,30
NP I PoOERICSSON29.6. 13:06:50107,60107,65107,650,942 473 290SEKSTO106,65
NP I PoOERICSSON29.6. 13:05:04107,80108,00107,800,562 921SEKSTO107,20
NP I PoOEVS29.6. 12:48:2527,5027,6027,55-0,546 039EURBRU27,70
NP I PoOF5 Networks29.6. 13:00:07P392,03400,02398,400,98102USDNSQ394,53
NP I PoOFiltronic29.6. 13:06:092,102,152,14-7,171 608 257GBPLSE2,30
NP I PoOFUJIFILM Holding Depository Receipt26.6. 23:20:00P--10,631,82394 102USDPNK10,63
NP I PoOFUJITSU- ------JPYTYO3 199,00
NP I PoOGiga-Tronics Rg1.6. 16:12:22P--0,009900,00105USDPNK,00
NP I PoOHitachi- ------JPYTYO4 478,00
NP I PoOHitachi Depository Receipt26.6. 23:20:00P--27,81-0,32558 151USDPNK27,81
NP I PoOHTC Depository Receipt22.6. 14:03:583,644,503,600,56111EURFRA3,60
NP I PoOIBM29.6. 13:06:48P273,33274,42274,090,9159 745USDNYQ271,63
NP I PoOIBM CDR-Reg S- ------CADTOR40,12
NP I PoOInterDigital29.6. 13:04:17P256,00284,00278,851,0828USDNSQ275,86
NP I PoOIntrol29.6. 12:08:357,567,767,760,784 638PLNWSE7,70
NP I PoOItron27.6. 2:00:00P82,0186,5083,870,001 841 768USDNSQ83,87
NP I PoOJenoptik Rg29.6. 13:02:0346,3846,4646,360,2633 251EURGER46,24
NP I PoOKapsch TrafficCo29.6. 11:52:095,205,265,20-2,261 261EURVIE5,32
NP I PoOKONICA MINOLTA- ------JPYTYO564,70
NP I PoOLenovo Group- ------HKDHKG23,44
NP I PoOLenovo Group Depository Receipt26.6. 23:20:00P--60,47-0,0464 344USDPNK60,47
NP I PoOLPKF29.6. 13:06:3520,9021,1021,00-0,4738 915EURGER21,10
NP I PoOMotorola29.6. 11:51:47P391,50412,00402,930,0173USDNYQ402,89
NP I PoOm-u-t AG29.6. 12:41:3417,3517,6017,503,244 131EURGER16,95
NP I PoONapco27.6. 2:00:00P33,7038,8837,290,00905 846USDNSQ37,29
NP I PoONCR Voyix Corp.29.6. 13:00:30P7,958,028,010,883 063USDNYQ7,94
NP I PoONeopost29.6. 12:55:0111,9412,0011,921,718 011EURPAR11,72
NP I PoONetApp29.6. 13:00:14P152,00161,00153,570,73118USDNSQ152,45
NP I PoONetGear27.6. 2:00:00P22,0923,0022,840,00595 049USDNSQ22,84
NP I PoONokia Oyj29.6. 9:29:11278,00278,15278,15-0,64100CZKPSE-KOBOS279,95
NP I PoONTT System29.6. 13:04:0515,7516,1016,102,5513 723PLNWSE15,70
NP I PoOOPTeam29.6. 12:27:316,156,456,350,002 560PLNWSE6,35
NP I PoOOption29.6. 10:03:515,345,665,601,82150EURBRU5,50
NP I PoOOrsus Xelent26.2. 22:06:51P--0,01-54,1032USDPNK,00
NP I PoOPar Technology29.6. 13:00:18P16,0817,0016,60-1,782 821USDNYQ16,90
NP I PoOParrot29.6. 12:45:189,669,719,671,1527 125EURPAR9,56
NP I PoOPronox Technolog30.9. 18:04:370,35-0,80-0,633 555PLNWSE,03
NP I PoOPSI Group- ------NOKOSL10,45
NP I PoOQualcomm Inc29.6. 13:06:47P192,80193,49193,342,09200 054USDNSQ189,39
NP I PoORadware27.6. 2:00:00P25,3336,8729,410,00101 779USDNSQ29,41
NP I PoORenishaw29.6. 13:06:3949,7849,8849,820,084 188GBPLSE49,78
NP I PoOS&T AG29.6. 13:02:2723,0623,1023,06-0,9584 073EURGER23,28
NP I PoOS4E29.6. 12:54:5855,0056,0056,00-0,887PLNWSE56,50
NP I PoOSanDi Sp CDR-Reg S- ------CADTOR51,23
NP I PoOSEIKO EPSON Depository Receipt26.6. 23:20:00P--8,35-1,078 212USDPNK8,35
NP I PoOSonel29.6. 12:49:4014,0014,2014,202,90117PLNWSE13,80
NP I PoOStorage Computer Corp, Ordinary, US 'Other OTC' and Grey Market31.12. 23:19:58P--0,000,0016 000USDPNK,00
NP I PoOStratasys Inc, Ordinary, Consolidated Issue Listed on NASDAQ Global Select Market29.6. 13:00:22P8,098,298,281,35352USDNSQ8,17
NP I PoOSynaptics29.6. 13:03:40P120,00124,00121,970,80876USDNSQ121,00
NP I PoOTDK Depository Receipt26.6. 23:20:00P--22,58-4,81738 555USDPNK22,58
NP I PoOTKH Group29.6. 13:06:3143,6243,7243,700,1817 014EURAEX43,62
NP I PoOWestern Digital29.6. 13:06:43P596,22597,00596,131,65139 376USDNSQ586,45
NP I PoOXaar PLC29.6. 11:20:461,201,221,220,001 860GBPLSE1,22
NP I PoOYOKOGAWA ELECTRC- ------JPYTYO5 587,00
NP I PoOZebra Techs29.6. 13:00:40P251,72258,62252,610,43230USDNSQ251,53
NP I PoOZTE- ------HKDHKG22,80
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP