Hledání v detailu akcií
Top akcie
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup		Nejlepší
prodej		Změna
(%)
ČEZ11501151-0,86
KB11791180-0,42
PKN110,84110,882,46
Msft400,7400,950,30
Nokia6,2926,2940,54
IBM259,65260,5-0,34
Mercedes-Benz Group AG58,5958,62-1,36
PFE27,3227,33-0,15
19.02.2026 13:45:00
Zpožděná data, Real-Time data info
Indexy online
PX
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

  • 19.02.2026 12:45:02
Xaar PLC (XAR.L, London)
Poslední obchod Změna (%) Změna (GBP) Objem obchodů (GBP)
1,14 -2,63 -0,03 302
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Akce
Nákup / prodej ve cvičném portfoliu
Přidat do oblíbených
Nákup / Prodej Patria Direct
Nastavit SMS / E-Mail alert
Analytický servis
Databanka historických dat
 
Sektor online - Xaar PLC - HW technologie a vybavení
AkceNázevDatum a čas  Nejlepší
nákup		Nejlepší
prodej		Poslední
obchod		Změna
(%)		Objem
(ks)		MěnaTrhZávěrečná
cena
NP I PoOAdva AG19.2. 13:02:0822,3022,4022,300,0068EURGER22,30
NP I PoOAgilent Tech19.2. 10:52:43P121,00129,00126,940,002USDNYQ126,94
NP I PoOAmino Tech19.2. 13:38:340,010,010,01-6,152 441 345GBPLSE,01
NP I PoOApator19.2. 13:10:3226,1026,2026,100,002 475PLNWSE26,10
NP I PoOAPLISENS19.2. 12:47:0016,7516,9516,95-0,291 266PLNWSE17,00
NP I PoOApple Inc.19.2. 13:39:39P262,80263,05263,00-0,5172 151USDNSQ264,35
NP I PoOAscom Holding19.2. 12:33:055,095,155,14-0,3926 289CHFSWX5,16
NP I PoOAT & S Austria T19.2. 9:00:161 239,001 247,001 220,00-0,416CZKPSE-KOBOS1 225,00
NP I PoOBarco Rg19.2. 13:31:3711,0311,0511,03-2,2227 878EURBRU11,28
NP I PoOBasler AG19.2. 13:20:0515,4615,5815,46-3,013 889EURGER15,94
NP I PoOCalix Netwrks19.2. 13:00:00P50,0255,0051,93-1,2439USDNYQ52,58
NP I PoOCANON- ------JPYTYO4 809,00
NP I PoOCD Projekt SA19.2. 13:39:56243,50243,70243,500,2181 650PLNWSE243,00
NP I PoOCisco Systems19.2. 13:36:09P77,5877,7077,64-0,6913 258USDNSQ78,18
NP I PoOCognex Corp19.2. 13:16:31P56,1958,7056,18-0,95196USDNSQ56,72
NP I PoODaktronics Inc19.2. 13:37:58P26,0027,6827,20-1,02564USDNSQ27,48
NP I PoODigi Intl19.2. 12:02:11P49,3065,0050,060,851USDNSQ49,64
NP I PoOEchoStar Holding19.2. 13:38:45P113,60114,26114,500,031 848USDNSQ114,46
NP I PoOERICSSON19.2. 13:39:14101,20101,25101,200,251 428 047SEKSTO100,95
NP I PoOERICSSON19.2. 13:28:51101,40101,80101,600,2012 313SEKSTO101,40
NP I PoOEVS Broadcast EQ19.2. 13:39:2034,1534,2534,250,592 279EURBRU34,05
NP I PoOF5 Networks19.2. 13:00:05P259,12286,00278,000,111USDNSQ277,69
NP I PoOFiltronic19.2. 13:39:182,022,052,05-0,22152 299GBPLSE2,05
NP I PoOFUJIFILM Holding Depository Receipt18.2. 23:20:00P--10,131,04373 725USDPNK10,13
NP I PoOFUJITSU- ------JPYTYO3 687,00
NP I PoOGiga-Tronics Rg12.2. 23:20:00P--0,00-99,00150USDPNK,00
NP I PoOHitachi- ------JPYTYO4 912,00
NP I PoOHitachi Depository Receipt18.2. 23:20:00P--32,06-1,51603 022USDPNK32,06
NP I PoOHTC Depository Receipt18.2. 9:04:084,065,054,40-2,99200EURFRA4,68
NP I PoOIBM19.2. 13:39:55P259,65260,50259,90-0,346 935USDNYQ260,79
NP I PoOInterDigital19.2. 13:00:00P340,00397,00361,610,002USDNSQ361,61
NP I PoOIntrol19.2. 11:31:477,928,008,020,251 102PLNWSE8,00
NP I PoOItron19.2. 13:00:09P98,00101,6899,52-0,06351USDNSQ99,58
NP I PoOJenoptik Rg19.2. 13:02:0727,6227,6827,58-1,5029 341EURGER28,00
NP I PoOKapsch TrafficCo19.2. 11:44:435,625,725,701,793 671EURVIE5,60
NP I PoOKONICA MINOLTA- ------JPYTYO593,20
NP I PoOLenovo Group- ------HKDHKG9,30
NP I PoOLenovo Group Depository Receipt18.2. 23:20:00P--23,860,2182 036USDPNK23,86
NP I PoOLPKF19.2. 13:32:297,387,457,422,6325 222EURGER7,23
NP I PoOMotorola19.2. 2:04:00P435,03470,00451,600,001 053 187USDNYQ451,60
NP I PoOm-u-t AG19.2. 10:22:269,789,989,98-0,2070EURGER9,94
NP I PoONapco19.2. 10:52:45P35,0043,5543,490,001USDNSQ43,49
NP I PoONCR Voyix Corp.19.2. 13:00:08P8,0011,109,73-0,1025USDNYQ9,74
NP I PoONeopost19.2. 13:12:1912,8012,8812,86-0,7713 507EURPAR12,96
NP I PoONetApp19.2. 13:20:45P99,00101,70101,17-0,1513USDNSQ101,32
NP I PoONetGear19.2. 2:00:00P20,3924,0020,700,00569 573USDNSQ20,70
NP I PoONokia Oyj19.2. 13:16:50150,00150,90150,90-0,07120CZKPSE-KOBOS151,00
NP I PoONTT System19.2. 13:25:5211,6511,9511,65-4,511 038PLNWSE12,20
NP I PoOOPTeam19.2. 9:51:473,103,183,182,5892PLNWSE3,10
NP I PoOOption19.2. 11:29:567,547,847,862,811 812EURBRU7,64
NP I PoOPar Technology19.2. 10:00:00P21,5124,2621,750,18304USDNYQ21,71
NP I PoOParrot19.2. 13:36:356,286,366,361,6031 113EURPAR6,26
NP I PoOPronox Technolog30.9. 18:04:370,35-0,80-0,633 555PLNWSE,03
NP I PoOPSI Group- ------NOKOSL9,78
NP I PoOQualcomm Inc19.2. 13:39:46P142,70143,05142,83-0,296 704USDNSQ143,24
NP I PoORadware19.2. 2:00:00P23,3126,3926,260,00522 039USDNSQ26,26
NP I PoORenishaw19.2. 13:27:3143,1043,2043,13-0,508 174GBPLSE43,35
NP I PoOS&T AG19.2. 13:34:0523,4423,5223,46-0,7615 613EURGER23,64
NP I PoOS4E19.2. 11:57:0038,0040,0039,001,0430PLNWSE38,60
NP I PoOSEIKO EPSON Depository Receipt18.2. 23:20:00P--6,75-0,449 838USDPNK6,75
NP I PoOSonel19.2. 13:30:5415,4515,5015,45-0,96546PLNWSE15,60
NP I PoOStorage Computer Corp, Ordinary, US 'Other OTC' and Grey Market31.12. 23:19:58P--0,000,0016 000USDPNK,00
NP I PoOStratasys Inc, Ordinary, Consolidated Issue Listed on NASDAQ Global Select Market19.2. 11:35:30P10,6510,9010,59-1,7676USDNSQ10,78
NP I PoOSynaptics19.2. 13:37:16P84,1087,2384,870,13192USDNSQ84,76
NP I PoOTDK Depository Receipt18.2. 23:20:00P--15,675,49790 395USDPNK15,67
NP I PoOTKH Group19.2. 13:31:4339,4239,4839,44-0,8015 513EURAEX39,76
NP I PoOWestern Digital19.2. 13:39:47P303,00304,80304,232,5960 149USDNSQ296,56
NP I PoOXaar PLC19.2. 12:45:021,131,161,14-2,6327 727GBPLSE1,17
NP I PoOYOKOGAWA ELECTRC- ------JPYTYO5 238,00
NP I PoOZebra Techs19.2. 13:01:28P251,05270,68250,42-0,8368USDNSQ252,52
NP I PoOZTE- ------HKDHKG27,32
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP