Hledání v detailu akcií
Top akcie
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup		Nejlepší
prodej		Změna
(%)
ČEZ118111831,98
KB122512260,41
PKN102,72102,743,83
Msft448,7449,21,09
Nokia5,5725,5781,46
IBM298,013000,40
Mercedes-Benz Group AG59,0959,122,34
PFE25,9725,970,35
22.01.2026 10:38:45
Zpožděná data, Real-Time data info
Indexy online
PX
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

  • 22.01.2026 10:07:41
Xaar PLC (XAR.L, London)
Poslední obchod Změna (%) Změna (GBP) Objem obchodů (GBP)
1,06 -3,64 -0,04 13 064
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Akce
Nákup / prodej ve cvičném portfoliu
Přidat do oblíbených
Nákup / Prodej Patria Direct
Nastavit SMS / E-Mail alert
Analytický servis
Databanka historických dat
 
Sektor online - Xaar PLC - HW technologie a vybavení
AkceNázevDatum a čas  Nejlepší
nákup		Nejlepší
prodej		Poslední
obchod		Změna
(%)		Objem
(ks)		MěnaTrhZávěrečná
cena
NP I PoOAdva AG22.1. 10:17:1621,9022,0022,301,366 378EURGER22,00
NP I PoOAgilent Tech22.1. 2:04:00P131,60142,00139,770,001 988 052USDNYQ139,77
NP I PoOAmino Tech22.1. 9:31:100,020,020,02-21,057 519GBPLSE,02
NP I PoOApator22.1. 10:32:3525,3025,5025,501,394 321PLNWSE25,15
NP I PoOAPLISENS22.1. 9:46:1417,1517,4017,350,0081PLNWSE17,35
NP I PoOApple Inc.22.1. 10:32:26P249,54249,82249,720,8439 701USDNSQ247,65
NP I PoOAscom Holding22.1. 10:33:534,904,924,923,36129 991CHFSWX4,76
NP I PoOAT & S Austria T20.1. 13:22:54954,50962,50845,500,000CZKPSE-KOBOS845,50
NP I PoOBarco Rg22.1. 10:30:3711,8211,8511,841,9822 845EURBRU11,61
NP I PoOBasler AG22.1. 10:30:0716,4016,5016,500,988 536EURGER16,34
NP I PoOCalix Netwrks22.1. 10:00:04P55,0257,7056,560,128USDNYQ56,49
NP I PoOCD Projekt SA22.1. 10:33:48269,40269,50269,501,7073 484PLNWSE265,00
NP I PoOCisco Systems22.1. 10:22:38P73,9474,2573,970,38587USDNSQ73,69
NP I PoOCognex Corp22.1. 10:08:59P38,3442,4640,851,09105USDNSQ40,41
NP I PoODaktronics Inc22.1. 2:00:00P21,8030,0022,010,00330 921USDNSQ22,01
NP I PoODigi Intl22.1. 2:00:00P42,6367,3943,190,00253 920USDNSQ43,19
NP I PoOEchoStar Holding22.1. 10:29:15P124,40125,17124,671,77519USDNSQ122,50
NP I PoOERICSSON22.1. 10:16:2586,5086,7086,900,586 014SEKSTO86,40
NP I PoOERICSSON22.1. 10:33:4886,5286,5686,540,051 072 551SEKSTO86,50
NP I PoOEVS Broadcast EQ22.1. 10:18:4436,1536,3536,301,401 530EURBRU35,80
NP I PoOF5 Networks22.1. 2:00:00P257,80288,00261,550,00887 503USDNSQ261,55
NP I PoOFiltronic22.1. 10:34:011,901,921,904,57311 291GBPLSE1,82
NP I PoOFUJIFILM Holding Depository Receipt21.1. 23:20:00P--10,27-0,19252 785USDPNK10,27
NP I PoOFUJITSU- ------JPYTYO4 382,00
NP I PoOGiga-Tronics Rg30.12. 23:20:00P--0,009900,0011 739USDPNK,00
NP I PoOHitachi- ------JPYTYO5 181,00
NP I PoOHitachi Depository Receipt21.1. 23:20:00P--33,453,851 740 398USDPNK33,45
NP I PoOHTC Depository Receipt19.1. 8:15:014,785,204,02-0,4235EURFRA4,80
NP I PoOIBM22.1. 10:31:57P298,01300,00298,720,40195USDNYQ297,54
NP I PoOInterDigital22.1. 2:00:00P330,38529,45332,990,00273 865USDNSQ332,99
NP I PoOIntrol22.1. 10:30:458,008,268,200,744 848PLNWSE8,14
NP I PoOItron22.1. 10:15:34P89,09123,0099,200,215USDNSQ98,99
NP I PoOJenoptik Rg22.1. 10:30:4622,4422,4822,442,9471 760EURGER21,80
NP I PoOKapsch TrafficCo22.1. 9:34:005,825,925,920,681 539EURVIE5,88
NP I PoOLenovo Group- ------HKDHKG8,65
NP I PoOLenovo Group Depository Receipt21.1. 23:20:00P--22,32-0,8088 151USDPNK22,32
NP I PoOLPKF22.1. 10:25:387,177,217,192,8616 640EURGER6,99
NP I PoOMotorola22.1. 2:04:00P394,01406,98394,950,001 192 401USDNYQ394,95
NP I PoOm-u-t AG22.1. 9:12:449,9210,1510,001,01300EURGER9,96
NP I PoONapco22.1. 2:00:00P37,8440,8938,150,00637 654USDNSQ38,15
NP I PoONCR Voyix Corp.22.1. 2:04:00P4,1116,4110,260,001 866 760USDNYQ10,26
NP I PoONeopost22.1. 10:28:5615,8815,9415,920,38653EURPAR15,86
NP I PoONetApp22.1. 2:00:00P93,5299,4097,090,003 325 778USDNSQ97,09
NP I PoONetGear22.1. 2:00:00P21,3325,8021,510,00446 221USDNSQ21,51
NP I PoONokia Oyj21.1. 11:49:56134,00138,00135,640,000CZKPSE-KOBOS135,64
NP I PoONTT System22.1. 10:02:1310,8511,0011,001,382 999PLNWSE10,85
NP I PoOOPTeam22.1. 9:41:103,103,143,14-0,63350PLNWSE3,16
NP I PoOOption22.1. 10:32:4910,4010,7010,604,952 334EURBRU10,10
NP I PoOOption Intl NV19.1. 17:35:230,010,010,01-5,661 140 557EURBRU,01
NP I PoOOrsus Xelent26.2. 22:06:51P--0,01-54,1032USDPNK,00
NP I PoOPar Technology22.1. 2:04:00P23,1445,9033,390,001 363 350USDNYQ33,39
NP I PoOParrot22.1. 10:24:317,747,827,740,522 591EURPAR7,70
NP I PoOPronox Technolog30.9. 18:04:370,35-0,80-0,633 555PLNWSE,03
NP I PoOPSI Group- ------NOKOSL10,30
NP I PoOQualcomm Inc22.1. 10:32:25P157,90158,62158,511,374 488USDNSQ156,37
NP I PoORadware22.1. 2:00:00P23,9238,3524,120,00153 940USDNSQ24,12
NP I PoORenishaw22.1. 10:33:4738,5038,6038,552,256 366GBPLSE37,70
NP I PoOS&T AG22.1. 10:33:4024,4224,4824,444,5361 418EURGER23,38
NP I PoOS4E22.1. 10:29:1337,6039,8039,80-0,502PLNWSE40,00
NP I PoOSEIKO EPSON Depository Receipt21.1. 23:20:00P--6,380,3112 030USDPNK6,38
NP I PoOSonel22.1. 9:49:3016,1016,1516,10-1,83168PLNWSE16,40
NP I PoOStratasys Inc, Ordinary, Consolidated Issue Listed on NASDAQ Global Select Market22.1. 2:00:00P11,0411,4011,130,001 433 032USDNSQ11,13
NP I PoOSynaptics22.1. 2:00:00P90,1095,0089,080,00583 939USDNSQ89,08
NP I PoOTDK Depository Receipt21.1. 23:20:00P--12,683,43235 160USDPNK12,68
NP I PoOTKH Group22.1. 10:28:0636,8836,9636,880,7113 107EURAEX36,62
NP I PoOWestern Digital22.1. 10:32:46P249,30250,00249,973,3419 449USDNSQ241,90
NP I PoOXaar PLC22.1. 10:07:411,071,121,06-3,6412 152GBPLSE1,10
NP I PoOYOKOGAWA ELECTRC- ------JPYTYO5 190,00
NP I PoOZebra Techs22.1. 2:00:00P237,11247,39242,980,00712 591USDNSQ242,98
NP I PoOZTE- ------HKDHKG29,40
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP