Hledání v detailu akcií

Top akcie

Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup		Nejlepší
prodej		Změna
(%)
ČEZ12891290-0,39
KB117611781,29
PKN99,8999,93,94
Msft485,9486,320,49
Nokia5,635,6340,82
IBM297,68298,340,65
Mercedes-Benz Group AG60,7960,811,23
PFE24,9825,010,40
02.01.2026 10:53:00
Zpožděná data, Real-Time data info
Indexy online
PX
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

  • 02.01.2026 9:52:47
Xaar PLC (XAR.L, London)
Poslední obchod Změna (%) Změna (GBP) Objem obchodů (GBP)
1,05 -0,94 -0,01 5 943
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Akce
Nákup / prodej ve cvičném portfoliu
Přidat do oblíbených
Nákup / Prodej Patria Direct
Nastavit SMS / E-Mail alert
Analytický servis
Databanka historických dat
 
Sektor online - Xaar PLC - HW technologie a vybavení
AkceNázevDatum a čas  Nejlepší
nákup		Nejlepší
prodej		Poslední
obchod		Změna
(%)		Objem
(ks)		MěnaTrhZávěrečná
cena
NP I PoOAdva AG2.1. 9:05:5121,9022,0021,800,00315EURGER21,80
NP I PoOAgilent Tech2.1. 10:46:37P126,00142,99136,210,108USDNYQ136,07
NP I PoOAmino Tech2.1. 10:24:430,020,020,0212,9629 578GBPLSE,02
NP I PoOApator2.1. 10:45:3923,3023,3523,300,434 171PLNWSE23,20
NP I PoOAPLISENS2.1. 10:12:1417,3017,4017,402,0592PLNWSE17,05
NP I PoOApple Inc.2.1. 10:47:43P273,41273,73273,470,5960 119USDNSQ271,86
NP I PoOAscom Holding30.12. 17:31:263,863,863,824,0960 963CHFSWX3,82
NP I PoOAT & S Austria T2.1. 9:36:25779,50787,50774,500,7230CZKPSE-KOBOS769,00
NP I PoOBarco Rg2.1. 10:42:0312,0112,0512,021,529 955EURBRU11,84
NP I PoOBasler AG2.1. 10:08:0814,8614,9614,96-2,225 234EURGER15,30
NP I PoOCalix Netwrks2.1. 10:21:59P50,7854,9953,200,515USDNYQ52,93
NP I PoOCANON- ------JPYTYO4 633,00
NP I PoOCD Projekt SA2.1. 10:47:50243,50243,80243,801,1636 917PLNWSE241,00
NP I PoOCisco Systems2.1. 10:27:09P77,1477,3377,150,161 305USDNSQ77,03
NP I PoOCognex Corp1.1. 2:00:00P36,0137,6535,980,00954 904USDNSQ35,98
NP I PoODaktronics Inc2.1. 10:00:21P19,4221,4320,011,21200USDNSQ19,77
NP I PoODigi Intl1.1. 2:00:00P43,0167,6643,290,00152 586USDNSQ43,29
NP I PoOEchoStar Holding2.1. 10:44:37P110,66111,77111,182,281 484USDNSQ108,70
NP I PoOERICSSON2.1. 10:31:0389,5089,6089,80-0,775 249SEKSTO90,50
NP I PoOERICSSON2.1. 10:47:4689,5289,5489,54-1,17996 244SEKSTO90,60
NP I PoOEVS Broadcast EQ2.1. 10:26:1136,8537,0036,950,276 992EURBRU36,85
NP I PoOF5 Networks1.1. 2:00:00P246,00269,49255,260,001 237 970USDNSQ255,26
NP I PoOFiltronic2.1. 10:45:471,791,811,802,35394 914GBPLSE1,76
NP I PoOFORTEC3.3. 11:25:2815,7016,0016,254,17325EURFRA10,50
NP I PoOFUJIFILM Holding Depository Receipt31.12. 23:20:00P--10,57-0,3385 383USDPNK10,57
NP I PoOFUJITSU- ------JPYTYO4 329,00
NP I PoOGiga-Tronics Rg30.12. 23:20:00P--0,009900,0011 739USDPNK,00
NP I PoOHitachi- ------JPYTYO4 902,00
NP I PoOHitachi Depository Receipt31.12. 23:20:00P--31,20-0,64155 884USDPNK31,20
NP I PoOHTC Depository Receipt19.12. 16:17:404,325,155,05-0,92133EURFRA4,36
NP I PoOIBM2.1. 10:45:09P297,68298,34298,150,65668USDNYQ296,21
NP I PoOInterDigital2.1. 10:35:58P307,00398,00319,110,2376USDNSQ318,38
NP I PoOIntrol2.1. 10:40:168,748,908,704,827 976PLNWSE8,30
NP I PoOItron1.1. 2:00:00P79,25122,0092,860,00397 875USDNSQ92,86
NP I PoOJenoptik Rg2.1. 10:46:0120,0020,0620,042,4092 066EURGER19,57
NP I PoOKapsch TrafficCo2.1. 10:04:465,725,765,800,003 255EURVIE5,80
NP I PoOKONICA MINOLTA- ------JPYTYO680,10
NP I PoOLenovo Group- ------HKDHKG9,26
NP I PoOLenovo Group Depository Receipt31.12. 23:20:00P--23,69-0,9039 287USDPNK23,69
NP I PoOLPKF2.1. 10:35:125,695,745,701,9713 225EURGER5,59
NP I PoOMotorola2.1. 10:34:32P382,73385,60383,960,1710USDNYQ383,32
NP I PoOm-u-t AG2.1. 9:02:339,849,949,68-1,43957EURGER9,84
NP I PoONapco1.1. 2:00:00P41,3646,0041,700,00335 029USDNSQ41,70
NP I PoONCR Voyix Corp.1.1. 2:04:00P5,7712,7010,200,001 941 160USDNYQ10,20
NP I PoONeopost2.1. 10:40:3914,4814,5414,500,142 410EURPAR14,48
NP I PoONetApp1.1. 2:00:00P107,04110,59107,090,001 079 585USDNSQ107,09
NP I PoONetGear1.1. 2:00:00P24,3629,4324,530,00346 549USDNSQ24,53
NP I PoONokia Oyj2.1. 9:02:27133,70137,98137,983,2654CZKPSE-KOBOS133,62
NP I PoONTT System2.1. 10:46:2810,3510,6010,608,8319 076PLNWSE9,74
NP I PoOOPTeam30.12. 18:07:013,083,143,080,004 712PLNWSE3,08
NP I PoOOption Intl NV2.1. 10:05:070,010,010,01-4,44377 994EURBRU,01
NP I PoOOrsus Xelent26.2. 22:06:51P--0,01-54,1032USDPNK,00
NP I PoOPar Technology1.1. 2:04:00P22,6840,0036,280,00429 061USDNYQ36,28
NP I PoOParrot2.1. 10:45:507,727,827,785,1410 166EURPAR7,40
NP I PoOPronox Technolog30.9. 18:04:370,35-0,80-0,633 555PLNWSE,01
NP I PoOPSI Group- ------NOKOSL10,05
NP I PoOQualcomm Inc2.1. 10:47:35P173,02173,99173,551,465 642USDNSQ171,05
NP I PoORadware1.1. 2:00:00P23,0525,0124,090,00189 240USDNSQ24,09
NP I PoORenishaw2.1. 10:47:0435,0535,1535,100,002 143GBPLSE35,10
NP I PoOS&T AG2.1. 10:45:4222,9222,9822,980,7929 992EURGER22,80
NP I PoOS4E2.1. 9:49:0040,0049,8053,5021,042PLNWSE44,20
NP I PoOSEIKO EPSON Depository Receipt31.12. 23:20:00P--6,25-0,9820 557USDPNK6,25
NP I PoOSonel2.1. 10:43:2214,6014,8014,800,342 888PLNWSE14,75
NP I PoOStratasys Inc, Ordinary, Consolidated Issue Listed on NASDAQ Global Select Market2.1. 10:14:47P8,708,728,720,464 370USDNSQ8,68
NP I PoOSynaptics2.1. 10:29:57P73,9481,4274,961,2710USDNSQ74,02
NP I PoOTDK Depository Receipt31.12. 23:20:00P--14,10-0,5652 618USDPNK14,10
NP I PoOTKH Group2.1. 10:46:1736,8236,9036,860,8210 640EURAEX36,56
NP I PoOWestern Digital2.1. 10:46:37P176,84177,20177,102,801 565USDNSQ172,27
NP I PoOXaar PLC2.1. 9:52:471,021,061,05-0,945 722GBPLSE1,06
NP I PoOYOKOGAWA ELECTRC- ------JPYTYO5 016,00
NP I PoOZebra Techs2.1. 10:44:55P244,41251,37247,001,7228USDNSQ242,82
NP I PoOZTE- ------HKDHKG27,14
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP