Hledání v detailu akcií
Top akcie
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup		Nejlepší
prodej		Změna
(%)
ČEZ12111213-0,49
KB122712280,00
PKN102,68102,72-2,19
Msft451,23452,040,15
Nokia5,75,7042,47
IBM294,01294,85-0,11
Mercedes-Benz Group AG58,7758,78-0,05
PFE25,7125,72-1,49
23.01.2026 11:02:00
Zpožděná data, Real-Time data info
Indexy online
PX
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

  • 23.01.2026 10:01:51
Xaar PLC (XAR.L, London)
Poslední obchod Změna (%) Změna (GBP) Objem obchodů (GBP)
1,09 -2,43 -0,03 3 022
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Akce
Nákup / prodej ve cvičném portfoliu
Přidat do oblíbených
Nákup / Prodej Patria Direct
Nastavit SMS / E-Mail alert
Analytický servis
Databanka historických dat
 
Sektor online - Xaar PLC - HW technologie a vybavení
AkceNázevDatum a čas  Nejlepší
nákup		Nejlepší
prodej		Poslední
obchod		Změna
(%)		Objem
(ks)		MěnaTrhZávěrečná
cena
NP I PoOAdva AG23.1. 9:39:3222,0022,1022,000,00911EURGER22,00
NP I PoOAgilent Tech23.1. 10:49:47P132,38141,99139,250,4530USDNYQ138,63
NP I PoOAmino Tech23.1. 10:25:310,020,020,0211,118 309GBPLSE,02
NP I PoOApator23.1. 10:40:5025,0025,1525,150,004 738PLNWSE25,15
NP I PoOAPLISENS23.1. 9:45:3117,6017,7017,751,43202PLNWSE17,50
NP I PoOApple Inc.23.1. 10:55:42P248,35248,44248,420,0317 352USDNSQ248,35
NP I PoOAscom Holding23.1. 10:52:474,954,994,95-4,4436 464CHFSWX5,18
NP I PoOAT & S Austria T23.1. 9:11:31976,00984,00993,502,48110CZKPSE-KOBOS969,50
NP I PoOBarco Rg23.1. 10:52:5311,8111,8311,82-0,6715 856EURBRU11,90
NP I PoOBasler AG23.1. 10:50:3516,7016,9016,76-0,48807EURGER16,84
NP I PoOCalix Netwrks23.1. 10:42:06P55,0289,2855,800,0053USDNYQ55,80
NP I PoOCANON- ------JPYTYO4 672,00
NP I PoOCD Projekt SA23.1. 10:56:21268,10268,30268,20-0,6736 726PLNWSE270,00
NP I PoOCisco Systems23.1. 10:50:56P74,0274,2974,21-0,161 036USDNSQ74,33
NP I PoOCognex Corp23.1. 10:48:11P41,7042,3941,70-0,02609USDNSQ41,71
NP I PoODaktronics Inc23.1. 2:00:00P21,1122,9621,970,00324 877USDNSQ21,97
NP I PoODigi Intl23.1. 2:00:00P19,2144,1343,700,00149 789USDNSQ43,70
NP I PoOEchoStar Holding23.1. 10:55:43P128,00130,00129,000,812 125USDNSQ127,97
NP I PoOERICSSON23.1. 10:56:0492,9493,0092,968,3713 536 320SEKSTO85,78
NP I PoOERICSSON23.1. 10:54:4793,8093,9093,809,45110 622SEKSTO85,70
NP I PoOEVS Broadcast EQ23.1. 10:52:5636,1536,2536,250,142 183EURBRU36,20
NP I PoOF5 Networks23.1. 2:00:00P261,46264,90262,000,00701 501USDNSQ262,00
NP I PoOFiltronic23.1. 10:55:391,911,931,920,80476 109GBPLSE1,90
NP I PoOFUJIFILM Holding Depository Receipt22.1. 23:20:00P--10,16-1,07322 665USDPNK10,16
NP I PoOGiga-Tronics Rg30.12. 23:20:00P--0,009900,0011 739USDPNK,00
NP I PoOHitachi- ------JPYTYO5 264,00
NP I PoOHitachi Depository Receipt22.1. 23:20:00P--33,520,21444 330USDPNK33,52
NP I PoOHTC Depository Receipt19.1. 8:15:014,765,204,02-0,8335EURFRA4,78
NP I PoOIBM23.1. 10:54:20P294,01294,85294,34-0,11717USDNYQ294,67
NP I PoOInterDigital23.1. 2:00:00P270,00399,14330,120,00245 502USDNSQ330,12
NP I PoOIntrol23.1. 10:22:408,068,208,200,49150PLNWSE8,16
NP I PoOItron23.1. 2:00:00P79,20123,0099,690,00322 688USDNSQ99,69
NP I PoOJenoptik Rg23.1. 10:56:0622,2422,3022,30-0,9833 332EURGER22,52
NP I PoOKapsch TrafficCo23.1. 10:12:275,865,965,90-2,327 290EURVIE6,04
NP I PoOKONICA MINOLTA- ------JPYTYO702,70
NP I PoOLenovo Group- ------HKDHKG8,64
NP I PoOLenovo Group Depository Receipt22.1. 23:20:00P--22,31-0,0493 528USDPNK22,31
NP I PoOLPKF23.1. 10:49:377,047,107,10-3,2747 873EURGER7,34
NP I PoOMotorola23.1. 10:03:28P375,82410,04394,71-0,704USDNYQ397,49
NP I PoOm-u-t AG23.1. 10:47:269,9010,1010,000,81878EURGER9,96
NP I PoONapco23.1. 2:00:00P35,8340,8939,670,00334 089USDNSQ39,67
NP I PoONCR Voyix Corp.23.1. 2:04:00P4,1716,6510,420,001 535 632USDNYQ10,42
NP I PoONeopost23.1. 10:55:1016,3216,4016,341,8714 281EURPAR16,04
NP I PoONetApp23.1. 10:42:56P94,20101,9999,250,005USDNSQ99,25
NP I PoONetGear23.1. 2:00:00P17,4533,0021,620,00372 528USDNSQ21,62
NP I PoONokia Oyj23.1. 9:00:03136,00138,96136,001,033CZKPSE-KOBOS134,62
NP I PoONTT System23.1. 10:48:5110,8511,0011,001,38451PLNWSE10,85
NP I PoOOPTeam23.1. 10:40:113,103,163,160,0045PLNWSE3,16
NP I PoOOption23.1. 10:46:0510,2010,2510,250,494 774EURBRU10,20
NP I PoOOption Intl NV19.1. 17:35:230,010,010,01-5,661 140 557EURBRU,01
NP I PoOOrsus Xelent26.2. 22:06:51P--0,01-54,1032USDPNK,00
NP I PoOPar Technology23.1. 2:04:00P22,6845,4533,880,00778 021USDNYQ33,88
NP I PoOParrot23.1. 10:45:167,667,747,74-2,278 345EURPAR7,92
NP I PoOPronox Technolog30.9. 18:04:370,35-0,80-0,633 555PLNWSE,03
NP I PoOPSI Group- ------NOKOSL10,90
NP I PoOQualcomm Inc23.1. 10:55:59P157,44158,40157,60-0,133 525USDNSQ157,80
NP I PoORadware23.1. 2:00:00P23,3138,2924,410,00231 013USDNSQ24,41
NP I PoORenishaw23.1. 10:55:4838,0538,1538,05-1,811 445GBPLSE38,75
NP I PoOS&T AG23.1. 10:54:5623,5223,6223,56-1,7521 136EURGER23,98
NP I PoOS4E22.1. 18:00:2237,6039,8039,800,002PLNWSE39,80
NP I PoOSEIKO EPSON Depository Receipt22.1. 23:20:00P--6,390,1613 503USDPNK6,39
NP I PoOSonel23.1. 9:14:2916,0016,1016,100,0051PLNWSE16,10
NP I PoOStratasys Inc, Ordinary, Consolidated Issue Listed on NASDAQ Global Select Market23.1. 10:48:56P11,5111,6111,510,09273USDNSQ11,50
NP I PoOSynaptics23.1. 10:32:24P85,9697,9287,24-0,59321USDNSQ87,76
NP I PoOTDK Depository Receipt22.1. 23:20:00P--12,710,24212 581USDPNK12,71
NP I PoOTKH Group23.1. 10:49:5337,0237,0637,06-0,328 496EURAEX37,18
NP I PoOWestern Digital23.1. 10:55:57P238,18240,50239,00-1,762 057USDNSQ243,29
NP I PoOXaar PLC23.1. 10:01:511,081,101,09-2,432 688GBPLSE1,12
NP I PoOYOKOGAWA ELECTRC- ------JPYTYO5 247,00
NP I PoOZebra Techs23.1. 2:00:00P237,11266,00246,830,00619 820USDNSQ246,83
NP I PoOZTE- ------HKDHKG29,30
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP