Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ0,00
KB-2,65
PKN83,5283,55-1,25
Msft533,935344,03
Nokia3,5613,6260,22
IBM256256,25-1,59
Mercedes-Benz Group AG50,4550,47-2,51
PFE23,6823,69-0,52
31.07.2025 19:34:47
Indexy online
AD Index online
select
AD Index online
 

  • 31.07.2025 17:35:04
Xaar PLC (XAR.L, London)
Poslední obchod Změna (%) Změna (GBP) Objem obchodů (GBP)
1,25 0,00 0,00 2 694
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - Xaar PLC - HW technologie a vybavení
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoOAdva AG31.7. 17:35:1520,7020,8020,700,004 210EURGER20,70
NP I PoOAgilent Tech31.7. 19:34:12116,84116,95116,95-0,93729 663USDNYQ118,05
NP I PoOAmino Tech31.7. 16:21:050,030,030,03-13,19284 987GBPLSE,03
NP I PoOApator31.7. 17:59:5621,4021,4521,20-2,7527 215PLNWSE21,80
NP I PoOAPLISENS31.7. 17:59:5518,6018,8018,60-2,1161PLNWSE19,00
NP I PoOApple Inc.31.7. 19:34:47208,47208,48208,48-0,2728 078 233USDNSQ209,05
NP I PoOAscom Holding31.7. 17:31:414,104,114,11-2,26124 710CHFSWX4,20
NP I PoOAT & S Austria T31.7. 15:56:57--435,00-19,74830CZKPSE-KOBOS435,00
NP I PoOBarco Rg31.7. 17:35:1613,5813,9013,71-1,3788 551EURBRU13,90
NP I PoOBasler AG31.7. 17:38:5011,3211,4411,54-5,4115 354EURGER12,20
NP I PoOCalix Netwrks31.7. 19:34:0756,2656,3356,29-1,02235 559USDNYQ56,87
NP I PoOCANON- ------JPYTYO4 289,00
NP I PoOCD Projekt SA31.7. 17:59:57251,10251,50251,20-1,22103 936PLNWSE254,30
NP I PoOCisco Systems31.7. 19:34:4268,1568,1668,15-0,187 394 986USDNSQ68,28
NP I PoOCognex Corp31.7. 19:34:4840,7740,8140,8020,854 119 140USDNSQ33,76
NP I PoOCyberKey Soln27.2. 23:20:00--0,000,0050 000USDPNK,00
NP I PoODaktronics Inc31.7. 19:33:1316,1316,1716,15-2,0684 278USDNSQ16,49
NP I PoODigi Intl31.7. 19:33:2532,4632,6232,48-2,2691 229USDNSQ33,23
NP I PoOEchoStar Holding31.7. 19:34:3332,4132,4432,43-1,202 000 778USDNSQ32,82
NP I PoOERICSSON31.7. 18:00:0071,4071,7071,400,4212 733SEKSTO71,10
NP I PoOERICSSON31.7. 18:00:0071,1471,1871,341,287 096 549SEKSTO70,44
NP I PoOEVS Broadcast EQ31.7. 17:35:2937,4538,3538,00-0,5217 059EURBRU38,20
NP I PoOF5 Networks31.7. 19:34:12316,44317,57317,016,03960 003USDNSQ298,99
NP I PoOFiltronic31.7. 17:35:201,491,501,490,00353 352GBPLSE1,49
NP I PoOFORTEC3.3. 11:25:2815,7016,0016,254,17325EURFRA14,75
NP I PoOFUJIFILM Holding Depository Receipt31.7. 19:34:51--10,33-1,3488 873USDPNK10,47
NP I PoOFUJITSU- ------JPYTYO3 330,00
NP I PoOFujitsu Unsp ADR3.3. 23:19:58--20,62-5,61117 705USDPNK21,22
NP I PoOHitachi- ------JPYTYO4 591,00
NP I PoOHitachi Depository Receipt31.7. 19:34:11--30,11-2,18116 353USDPNK30,78
NP I PoOHTC Depository Receipt30.7. 8:01:404,004,404,10-2,38100EURFRA4,10
NP I PoOIBM31.7. 19:34:42256,00256,25256,13-1,592 233 843USDNYQ260,26
NP I PoOInterDigital31.7. 19:34:54251,60251,79252,212,87349 097USDNSQ245,18
NP I PoOIntrol31.7. 17:59:577,307,407,40-1,072 273PLNWSE7,48
NP I PoOItron31.7. 19:34:49124,30124,50124,40-10,131 308 836USDNSQ138,42
NP I PoOJenoptik Rg31.7. 17:35:0818,6918,7318,70-2,86163 857EURGER19,25
NP I PoOKapsch TrafficCo31.7. 17:50:006,947,087,06-0,561 886EURVIE7,10
NP I PoOKONICA MINOLTA- ------JPYTYO488,30
NP I PoOLenovo Group- ------HKDHKG10,14
NP I PoOLenovo Group Depository Receipt31.7. 19:29:51--26,14-0,61180 389USDPNK26,30
NP I PoOLPKF31.7. 17:35:037,917,927,92-2,4648 052EURGER8,12
NP I PoOMotorola31.7. 19:33:37440,07440,57440,320,97463 909USDNYQ436,07
NP I PoOm-u-t AG31.7. 16:34:3312,5512,6512,751,196 716EURGER12,75
NP I PoONapco31.7. 19:34:5730,6230,6930,65-0,97102 933USDNSQ30,95
NP I PoONCR Voyix Corp.31.7. 19:34:0113,5313,5413,54-1,46534 316USDNYQ13,74
NP I PoONeopost31.7. 17:35:2116,0416,5016,14-0,2524 288EURPAR16,18
NP I PoONetApp31.7. 19:33:13105,20105,37105,270,54338 061USDNSQ104,70
NP I PoONetGear31.7. 19:34:1422,1422,1822,17-10,12659 521USDNSQ24,66
NP I PoONokia Oyj31.7. 15:45:23--91,23-0,116 521CZKPSE-KOBOS91,23
NP I PoONTT System31.7. 17:59:5410,9011,1011,100,912 445PLNWSE11,00
NP I PoOOPTeam30.7. 18:01:553,743,803,840,00154PLNWSE3,84
NP I PoOOption Intl NV31.7. 16:42:560,010,010,016,45220 220EURBRU,01
NP I PoOOrsus Xelent26.2. 22:06:51--0,01-54,1032USDPNK,00
NP I PoOPar Technology31.7. 19:34:1661,1261,2661,18-1,56170 637USDNYQ62,15
NP I PoOParrot31.7. 17:35:1911,1011,5011,458,5366 627EURPAR10,55
NP I PoOPronox Technolog30.9. 18:04:370,35-0,80-0,633 555PLNWSE,79
NP I PoOPSI Group- ------NOKOSL11,20
NP I PoOQualcomm Inc31.7. 19:34:47147,15147,16147,14-7,4913 673 518USDNSQ159,06
NP I PoORadware31.7. 19:34:1525,7625,7925,81-3,32138 142USDNSQ26,69
NP I PoORenishaw31.7. 17:35:0929,7029,8029,750,5147 670GBPLSE29,60
NP I PoOS&T AG31.7. 17:35:2628,4028,5228,48-0,70197 245EURGER28,68
NP I PoOS4E31.7. 17:59:1341,0042,8041,00-2,38190PLNWSE41,00
NP I PoOSEIKO EPSON Depository Receipt31.7. 19:32:25--6,29-1,2228 984USDPNK6,37
NP I PoOSonel31.7. 17:59:5617,5517,9017,902,87480PLNWSE17,40
NP I PoOSpectris31.7. 17:35:2739,8839,9239,90-0,05534 459GBPLSE39,92
NP I PoOSpirent Comm31.7. 17:35:101,951,951,95-0,101 121 163GBPLSE1,95
NP I PoOStorage Computer Corp, Ordinary, US 'Other OTC' and Grey Market31.12. 23:19:58--0,000,0016 000USDPNK,00
NP I PoOStratasys Inc, Ordinary, Consolidated Issue Listed on NASDAQ Global Select Market31.7. 19:33:2910,8710,9110,890,28116 994USDNSQ10,86
NP I PoOSynaptics31.7. 19:34:1462,8062,9062,84-3,16226 920USDNSQ64,89
NP I PoOTDK Depository Receipt31.7. 19:34:50--12,180,0241 435USDPNK12,18
NP I PoOTKH Group31.7. 17:35:2336,1036,8836,16-1,5390 414EURAEX36,72
NP I PoOWestern Digital31.7. 19:34:4778,0978,1278,129,3716 749 635USDNSQ71,43
NP I PoOXaar PLC31.7. 17:35:041,251,261,250,0022 406GBPLSE1,25
NP I PoOYOKOGAWA ELECTRC- ------JPYTYO3 954,00
NP I PoOZebra Techs31.7. 19:34:44349,55349,56349,805,24728 582USDNSQ332,39
NP I PoOZTE- ------HKDHKG25,35
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP