Hledání v detailu akcií
Top akcie
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup		Nejlepší
prodej		Změna
(%)
ČEZ2,20
KB0,49
PKN98,7498,881,43
Msft451,11451,16-0,74
Nokia5,55,504-1,33
IBM296296,21,63
Mercedes-Benz Group AG57,7857,791,65
PFE25,4725,48-0,14
21.01.2026 17:01:01
Zpožděná data, Real-Time data info
Indexy online
PX
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

  • 21.01.2026 12:11:57
Xaar PLC (XAR.L, London)
Poslední obchod Změna (%) Změna (GBP) Objem obchodů (GBP)
1,08 -1,45 -0,02 9 715
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Akce
Nákup / prodej ve cvičném portfoliu
Přidat do oblíbených
Nákup / Prodej Patria Direct
Nastavit SMS / E-Mail alert
Analytický servis
Databanka historických dat
 
Sektor online - Xaar PLC - HW technologie a vybavení
AkceNázevDatum a čas  Nejlepší
nákup		Nejlepší
prodej		Poslední
obchod		Změna
(%)		Objem
(ks)		MěnaTrhZávěrečná
cena
NP I PoOAdva AG21.1. 14:32:1121,9022,0022,000,006 885EURGER22,00
NP I PoOAgilent Tech21.1. 16:59:28137,71137,97137,831,47465 569USDNYQ135,83
NP I PoOAmino Tech21.1. 15:00:450,020,020,02-0,574 433GBPLSE,02
NP I PoOApator21.1. 17:00:0124,9025,1525,150,208 225PLNWSE25,10
NP I PoOAPLISENS21.1. 17:00:0117,2517,3517,350,29501PLNWSE17,30
NP I PoOApple Inc.21.1. 16:59:45248,11248,13248,110,5813 007 118USDNSQ246,70
NP I PoOAscom Holding21.1. 16:43:564,784,814,820,63151 612CHFSWX4,79
NP I PoOAT & S Austria T20.1. 13:22:54--845,500,000CZKPSE-KOBOS845,50
NP I PoOBarco Rg21.1. 16:54:1211,6511,6711,661,0467 882EURBRU11,54
NP I PoOBasler AG21.1. 16:58:2216,0616,1416,12-2,3028 929EURGER16,50
NP I PoOCalix Netwrks21.1. 17:00:4356,7556,8156,76-0,9398 364USDNYQ57,29
NP I PoOCANON- ------JPYTYO4 676,00
NP I PoOCD Projekt SA21.1. 17:00:00265,40266,00265,00-1,96331 994PLNWSE270,30
NP I PoOCisco Systems21.1. 16:59:4474,1774,1874,181,124 002 690USDNSQ73,35
NP I PoOCognex Corp21.1. 17:00:5639,7139,7839,712,03179 984USDNSQ38,92
NP I PoODaktronics Inc21.1. 16:57:3021,7621,8221,822,9243 071USDNSQ21,20
NP I PoODigi Intl21.1. 17:00:4542,6042,7342,740,1319 314USDNSQ42,68
NP I PoOEchoStar Holding21.1. 17:00:22122,09122,23122,110,09865 383USDNSQ122,00
NP I PoOERICSSON21.1. 16:47:3086,2086,3086,20-0,1234 525SEKSTO86,30
NP I PoOERICSSON21.1. 17:00:5586,1486,1886,16-0,303 629 387SEKSTO86,42
NP I PoOEVS Broadcast EQ21.1. 16:47:2235,5035,6535,550,5713 980EURBRU35,35
NP I PoOF5 Networks21.1. 16:59:43263,69264,29263,991,65107 911USDNSQ259,70
NP I PoOFiltronic21.1. 16:58:481,801,821,814,091 110 831GBPLSE1,74
NP I PoOFUJIFILM Holding Depository Receipt21.1. 16:51:59--10,27-0,1930 024USDPNK10,29
NP I PoOFUJITSU- ------JPYTYO4 386,00
NP I PoOGiga-Tronics Rg30.12. 23:20:00--0,009900,0011 739USDPNK,00
NP I PoOHitachi- ------JPYTYO5 197,00
NP I PoOHitachi Depository Receipt21.1. 16:59:49--33,152,92120 423USDPNK32,21
NP I PoOHTC Depository Receipt19.1. 8:15:014,805,204,0220,0035EURFRA4,00
NP I PoOIBM21.1. 16:59:44296,00296,20296,101,63695 355USDNYQ291,35
NP I PoOInterDigital21.1. 17:00:40330,99332,54331,771,8146 779USDNSQ325,88
NP I PoOIntrol21.1. 16:49:178,008,148,14-0,972 351PLNWSE8,22
NP I PoOItron21.1. 16:59:4197,4297,5997,510,7256 580USDNSQ96,81
NP I PoOJenoptik Rg21.1. 17:00:3721,6821,7221,700,5689 064EURGER21,58
NP I PoOKapsch TrafficCo21.1. 14:01:305,805,885,88-1,674 520EURVIE5,98
NP I PoOKONICA MINOLTA- ------JPYTYO708,00
NP I PoOLenovo Group- ------HKDHKG8,86
NP I PoOLenovo Group Depository Receipt21.1. 16:42:46--22,35-0,6719 516USDPNK22,50
NP I PoOLPKF21.1. 16:58:326,987,016,982,3530 845EURGER6,82
NP I PoOMotorola21.1. 17:00:44398,46398,80398,631,93239 336USDNYQ391,08
NP I PoOm-u-t AG21.1. 16:05:319,909,9810,001,01533EURGER9,96
NP I PoONapco21.1. 17:00:1438,2438,3038,270,5891 703USDNSQ38,05
NP I PoONCR Voyix Corp.21.1. 16:59:3710,2210,2310,231,54220 390USDNYQ10,07
NP I PoONeopost21.1. 16:54:5015,8215,9015,901,0217 300EURPAR15,74
NP I PoONetApp21.1. 16:59:3796,4996,5996,542,58862 994USDNSQ94,11
NP I PoONetGear21.1. 16:59:0621,4521,5221,49-0,1658 127USDNSQ21,52
NP I PoONokia Oyj21.1. 11:49:56--135,640,01309CZKPSE-KOBOS135,64
NP I PoONTT System21.1. 17:00:0110,8510,9010,852,842 629PLNWSE10,55
NP I PoOOPTeam21.1. 15:20:283,123,163,160,00670PLNWSE3,12
NP I PoOOption21.1. 16:58:2010,1010,4510,101,1017 467EURBRU9,99
NP I PoOOption Intl NV19.1. 17:35:230,010,010,01-5,661 140 557EURBRU,01
NP I PoOOrsus Xelent26.2. 22:06:51--0,01-54,1032USDPNK,00
NP I PoOPar Technology21.1. 16:59:5333,8733,9533,92-0,47220 475USDNYQ34,08
NP I PoOParrot21.1. 17:00:287,667,727,66-1,0316 320EURPAR7,74
NP I PoOPronox Technolog30.9. 18:04:370,35-0,80-0,633 555PLNWSE,03
NP I PoOPSI Group- ------NOKOSL10,30
NP I PoOQualcomm Inc21.1. 16:59:42156,90156,97156,941,862 024 026USDNSQ154,07
NP I PoORadware21.1. 17:00:1224,1324,1924,161,6423 573USDNSQ23,77
NP I PoORenishaw21.1. 17:00:2137,7037,8037,752,0320 196GBPLSE37,00
NP I PoOS&T AG21.1. 17:00:2623,3023,3423,320,52106 940EURGER23,20
NP I PoOS4E21.1. 12:51:2839,0040,0040,00-2,4491PLNWSE41,00
NP I PoOSEIKO EPSON Depository Receipt21.1. 16:30:40--6,34-0,26689USDPNK6,36
NP I PoOSonel21.1. 15:15:2016,1016,4016,400,00244PLNWSE16,40
NP I PoOStratasys Inc, Ordinary, Consolidated Issue Listed on NASDAQ Global Select Market21.1. 16:59:3811,1511,1711,162,39249 318USDNSQ10,90
NP I PoOSynaptics21.1. 16:59:1688,6489,0088,743,3480 840USDNSQ85,87
NP I PoOTDK Depository Receipt21.1. 17:00:50--12,693,5155 642USDPNK12,26
NP I PoOTKH Group21.1. 17:00:5036,6236,7436,661,4439 335EURAEX36,14
NP I PoOWestern Digital21.1. 16:59:45240,26240,70240,697,913 054 281USDNSQ222,97
NP I PoOXaar PLC21.1. 12:11:571,061,121,08-1,459 079GBPLSE1,10
NP I PoOYOKOGAWA ELECTRC- ------JPYTYO5 255,00
NP I PoOZebra Techs21.1. 16:59:52243,44243,77243,602,05141 714USDNSQ238,71
NP I PoOZTE- ------HKDHKG28,30
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP