Hledání v detailu akcií
Top akcie
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup		Nejlepší
prodej		Změna
(%)
ČEZ135113520,15
KB10311033-0,29
PKN149,02149,080,55
Msft498,16498,64-0,43
Nokia9,0449,054-3,97
IBM230,86231,82-0,67
Mercedes-Benz Group AG41,1641,175-2,21
PFE28,1228,15-0,18
24.09.2026 11:33:00
Zpožděná data, Real-Time data info
Indexy online
PX
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

  • 24.09.2026 11:13:14
Xaar PLC (XAR.L, London)
Poslední obchod Změna (%) Změna (GBP) Objem obchodů (GBP)
1,31 0,77 0,01 42 064
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Akce
Nákup / prodej ve cvičném portfoliu
Přidat do oblíbených
Nákup / Prodej Patria Direct
Nastavit SMS / E-Mail alert
Analytický servis
Databanka historických dat
 
Sektor online - Xaar PLC - HW technologie a vybavení
AkceNázevDatum a čas  Nejlepší
nákup		Nejlepší
prodej		Poslední
obchod		Změna
(%)		Objem
(ks)		MěnaTrhZávěrečná
cena
NP I PoOAdva AG24.9. 11:25:5922,1022,2022,100,451 276EURGER22,00
NP I PoOAgilent Tech24.9. 2:04:00P160,00166,55165,320,003 238 627USDNYQ165,32
NP I PoOApator24.9. 11:21:0624,7524,8524,85-0,402 710PLNWSE24,95
NP I PoOAPLISENS24.9. 11:02:3219,2019,5019,450,0025PLNWSE19,45
NP I PoOApple Inc.24.9. 11:27:42P336,20336,37336,27-0,2291 617USDNSQ337,02
NP I PoOAscom Holding24.9. 11:11:175,885,905,891,5513 405CHFSWX5,80
NP I PoOAT & S Austria T21.9. 15:30:394 828,004 836,004 446,000,000CZKPSE-KOBOS4 446,00
NP I PoOBarco Rg24.9. 11:13:037,487,497,49-0,4022 715EURBRU7,52
NP I PoOBasler AG24.9. 11:13:0123,7023,8523,80-3,648 539EURGER24,70
NP I PoOCalix Netwrks24.9. 2:04:00P34,2037,5534,540,001 028 377USDNYQ34,54
NP I PoOCANON- ------JPYTYO4 503,00
NP I PoOCD Projekt SA24.9. 11:27:48246,00246,40246,10-1,2848 805PLNWSE249,30
NP I PoOCisco Systems24.9. 11:25:56P105,36105,65105,57-0,8114 150USDNSQ106,43
NP I PoOCognex Corp24.9. 11:21:47P57,1157,9857,30-1,531 642USDNSQ58,19
NP I PoODaktronics Inc24.9. 2:00:00P15,0020,2017,650,00395 586USDNSQ17,65
NP I PoODigi Intl24.9. 2:00:00P-99,6475,300,00391 683USDNSQ75,30
NP I PoOEchoStar Holding24.9. 11:20:03P91,5095,0092,44-0,30763USDNSQ92,72
NP I PoOERICSSON24.9. 11:22:5096,0096,1096,00-2,2431 835SEKSTO98,20
NP I PoOERICSSON24.9. 11:27:3894,2494,3094,26-3,202 707 076SEKSTO97,38
NP I PoOEVS24.9. 11:05:4627,0527,1027,05-0,374 025EURBRU27,15
NP I PoOF5 Networks24.9. 11:13:42P441,90550,00454,10-0,41806USDNSQ455,99
NP I PoOFiltronic24.9. 11:25:002,452,552,521,0834 990GBPLSE2,49
NP I PoOFUJIFILM Holding Depository Receipt23.9. 23:20:00P--10,580,09136 850USDPNK10,58
NP I PoOFUJITSU- ------JPYTYO3 979,00
NP I PoOGiga-Tronics Rg8.9. 23:20:00P--0,00-99,001 000USDPNK,00
NP I PoOHitachi- ------JPYTYO5 524,00
NP I PoOHitachi Depository Receipt23.9. 23:20:00P--35,67-1,84155 562USDPNK35,67
NP I PoOHTC Depository Receipt22.9. 16:27:204,204,504,100,961 475EURFRA4,16
NP I PoOIBM24.9. 11:25:17P230,86231,82231,20-0,6710 821USDNYQ232,76
NP I PoOIBM CDR-Reg S- ------CADTOR34,30
NP I PoOInterDigital24.9. 2:00:00P321,00327,00326,550,00160 441USDNSQ326,55
NP I PoOIntrol24.9. 9:35:388,328,388,380,726PLNWSE8,32
NP I PoOItron24.9. 2:00:00P89,9096,8591,320,00428 182USDNSQ91,32
NP I PoOJenoptik Rg24.9. 11:27:3341,0441,1241,06-2,7914 003EURGER42,24
NP I PoOKapsch TrafficCo24.9. 10:35:224,104,114,110,242 355EURVIE4,10
NP I PoOKONICA MINOLTA- ------JPYTYO641,20
NP I PoOLenovo Group- ------HKDHKG36,92
NP I PoOLenovo Group Depository Receipt23.9. 23:20:00P--93,69-0,8468 883USDPNK93,69
NP I PoOLogitech Intl24.9. 11:27:1184,3084,3684,38-4,11110 146CHFSWX88,00
NP I PoOLPKF24.9. 11:25:1214,4014,5014,45-8,54197 046EURGER15,80
NP I PoOMotorola24.9. 2:04:00P445,11477,54460,440,00814 848USDNYQ460,44
NP I PoOm-u-t AG24.9. 11:13:4523,5023,8023,50-4,8616 020EURGER24,70
NP I PoONapco24.9. 11:18:50P32,8536,1335,92-0,116USDNSQ35,96
NP I PoONCR Voyix Corp.24.9. 2:04:00P7,087,137,130,002 341 271USDNYQ7,13
NP I PoONeopost24.9. 11:25:5613,3413,4013,363,41110 467EURPAR12,92
NP I PoONetApp24.9. 11:16:46P191,54196,30193,00-1,70855USDNSQ196,33
NP I PoONetGear24.9. 2:00:00P21,0222,3322,240,00205 682USDNSQ22,24
NP I PoONokia Oyj24.9. 11:04:51218,15224,15223,90-4,722 690CZKPSE-KOBOS235,00
NP I PoONTT System24.9. 11:08:3316,3016,3516,35-0,91427PLNWSE16,50
NP I PoOOPTeam24.9. 10:31:335,505,605,45-3,5466PLNWSE5,65
NP I PoOOption24.9. 11:26:374,434,454,43-0,45420EURBRU4,45
NP I PoOOrsus Xelent26.2. 22:06:51P--0,01-54,1032USDPNK,00
NP I PoOPar Technology24.9. 2:04:00P14,4114,6614,680,001 415 325USDNYQ14,68
NP I PoOParrot24.9. 11:23:589,169,209,17-1,506 826EURPAR9,31
NP I PoOPronox Technolog30.9. 18:04:370,35-0,80-0,633 555PLNWSE,03
NP I PoOPSI Group- ------NOKOSL9,94
NP I PoOQualcomm Inc24.9. 11:27:42P193,45193,61193,60-1,8568 069USDNSQ197,24
NP I PoORadware24.9. 2:00:00P26,4730,7130,440,00305 243USDNSQ30,44
NP I PoORenishaw24.9. 11:27:1054,9055,0555,00-1,179 156GBPLSE55,65
NP I PoOS&T AG24.9. 11:23:4120,6820,7420,72-0,9656 444EURGER20,92
NP I PoOS4E24.9. 11:27:0673,0076,5073,00-5,1921PLNWSE77,00
NP I PoOSanDi Sp CDR-Reg S- ------CADTOR44,08
NP I PoOSEIKO EPSON Depository Receipt23.9. 23:20:00P--9,95-0,897 238USDPNK9,95
NP I PoOSonel24.9. 11:22:2212,1012,2012,10-1,631 274PLNWSE12,30
NP I PoOStratasys Inc, Ordinary, Consolidated Issue Listed on NASDAQ Global Select Market24.9. 2:00:00P7,518,068,030,00358 950USDNSQ8,03
NP I PoOSynaptics24.9. 2:00:00P95,0097,0098,100,00332 144USDNSQ98,10
NP I PoOTDK Depository Receipt23.9. 23:20:00P--18,26-1,83122 715USDPNK18,26
NP I PoOTKH Group24.9. 11:10:3353,6053,7053,65-0,094 840EURAEX53,70
NP I PoOWestern Digital24.9. 11:27:53P458,80460,17459,50-3,0031 340USDNSQ473,69
NP I PoOXaar PLC24.9. 11:13:141,301,341,310,7733 104GBPLSE1,30
NP I PoOYOKOGAWA ELECTRC- ------JPYTYO4 652,00
NP I PoOZebra Techs24.9. 11:07:27P357,50389,00367,00-1,0863USDNSQ371,02
NP I PoOZTE- ------HKDHKG22,60
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP