Hledání v detailu akcií
Top akcie
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup		Nejlepší
prodej		Změna
(%)
ČEZ2,20
KB0,49
PKN98,7498,881,43
Msft444,06444,14-2,29
Nokia5,4885,55-1,36
IBM296,2296,261,67
Mercedes-Benz Group AG57,5757,591,60
PFE25,8125,821,16
21.01.2026 21:34:45
Zpožděná data, Real-Time data info
Indexy online
PX
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

  • 21.01.2026 17:40:33
Xaar PLC (XAR.L, London)
Poslední obchod Změna (%) Změna (GBP) Objem obchodů (GBP)
1,10 0,00 0,00 3 535
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Akce
Nákup / prodej ve cvičném portfoliu
Přidat do oblíbených
Nákup / Prodej Patria Direct
Nastavit SMS / E-Mail alert
Analytický servis
Databanka historických dat
 
Sektor online - Xaar PLC - HW technologie a vybavení
AkceNázevDatum a čas  Nejlepší
nákup		Nejlepší
prodej		Poslední
obchod		Změna
(%)		Objem
(ks)		MěnaTrhZávěrečná
cena
NP I PoOAdva AG21.1. 17:35:0721,9022,0022,000,009 129EURGER22,00
NP I PoOAgilent Tech21.1. 21:34:29139,88139,97139,933,011 230 377USDNYQ135,83
NP I PoOAmino Tech21.1. 17:02:220,020,020,0214,004 533GBPLSE,02
NP I PoOApator21.1. 18:01:1324,9025,1525,150,208 225PLNWSE25,10
NP I PoOAPLISENS21.1. 18:01:1117,2517,3517,350,29501PLNWSE17,30
NP I PoOApple Inc.21.1. 21:34:44248,13248,17248,150,5938 883 695USDNSQ246,70
NP I PoOAscom Holding21.1. 17:31:364,60-4,76-0,73206 424CHFSWX4,79
NP I PoOAT & S Austria T20.1. 13:22:54--845,500,000CZKPSE-KOBOS845,50
NP I PoOBarco Rg21.1. 17:35:0511,4511,7811,610,61129 417EURBRU11,54
NP I PoOBasler AG21.1. 17:35:3216,3016,4016,34-0,9737 086EURGER16,50
NP I PoOCalix Netwrks21.1. 21:33:5556,4456,4956,45-1,47468 684USDNYQ57,29
NP I PoOCANON- ------JPYTYO4 676,00
NP I PoOCD Projekt SA21.1. 18:01:14265,40266,00265,00-1,96332 659PLNWSE270,30
NP I PoOCisco Systems21.1. 21:34:4273,8773,8873,870,7110 944 541USDNSQ73,35
NP I PoOCognex Corp21.1. 21:34:3940,3840,4040,393,78786 855USDNSQ38,92
NP I PoODaktronics Inc21.1. 21:34:4021,8221,8721,853,04184 446USDNSQ21,20
NP I PoODigi Intl21.1. 21:33:4943,1843,2543,251,33150 603USDNSQ42,68
NP I PoOEchoStar Holding21.1. 21:34:47122,56122,65122,570,473 181 831USDNSQ122,00
NP I PoOERICSSON21.1. 18:00:0086,3086,5086,400,1239 083SEKSTO86,30
NP I PoOERICSSON21.1. 18:00:0086,3686,4086,500,097 299 115SEKSTO86,42
NP I PoOEVS Broadcast EQ21.1. 17:35:0534,8536,7035,801,2716 483EURBRU35,35
NP I PoOF5 Networks21.1. 21:34:25262,29262,59262,431,05554 220USDNSQ259,70
NP I PoOFiltronic21.1. 17:35:231,821,831,824,601 279 193GBPLSE1,74
NP I PoOFUJIFILM Holding Depository Receipt21.1. 21:33:06--10,29-0,04187 428USDPNK10,29
NP I PoOFUJITSU- ------JPYTYO4 386,00
NP I PoOGiga-Tronics Rg30.12. 23:20:00--0,009900,0011 739USDPNK,00
NP I PoOHitachi- ------JPYTYO5 197,00
NP I PoOHitachi Depository Receipt21.1. 21:34:06--33,383,62654 591USDPNK32,21
NP I PoOHTC Depository Receipt19.1. 8:15:014,805,204,0220,0035EURFRA4,00
NP I PoOIBM21.1. 21:34:41296,20296,26296,231,672 877 175USDNYQ291,35
NP I PoOInterDigital21.1. 21:34:25332,61333,27332,942,17182 694USDNSQ325,88
NP I PoOIntrol21.1. 18:01:148,008,148,14-0,972 391PLNWSE8,22
NP I PoOItron21.1. 21:34:3398,9799,0999,062,32287 035USDNSQ96,81
NP I PoOJenoptik Rg21.1. 17:35:2821,7021,7621,801,02130 304EURGER21,58
NP I PoOKapsch TrafficCo21.1. 17:50:005,805,885,88-1,676 235EURVIE5,98
NP I PoOKONICA MINOLTA- ------JPYTYO708,00
NP I PoOLenovo Group- ------HKDHKG8,86
NP I PoOLenovo Group Depository Receipt21.1. 21:33:08--22,35-0,6985 024USDPNK22,50
NP I PoOLPKF21.1. 17:35:227,047,176,992,4974 372EURGER6,82
NP I PoOMotorola21.1. 21:34:28395,10395,36395,231,06734 173USDNYQ391,08
NP I PoOm-u-t AG21.1. 17:27:469,909,989,900,00559EURGER9,96
NP I PoONapco21.1. 21:33:5638,3738,4238,420,97321 956USDNSQ38,05
NP I PoONCR Voyix Corp.21.1. 21:34:4210,2010,2110,201,291 104 307USDNYQ10,07
NP I PoONeopost21.1. 17:35:2415,5216,0015,860,7631 138EURPAR15,74
NP I PoONetApp21.1. 21:34:4097,1997,2597,263,352 099 378USDNSQ94,11
NP I PoONetGear21.1. 21:34:3921,4321,5021,45-0,35253 404USDNSQ21,52
NP I PoONokia Oyj21.1. 11:49:56--135,640,01309CZKPSE-KOBOS135,64
NP I PoONTT System21.1. 18:01:1010,8510,9010,852,842 629PLNWSE10,55
NP I PoOOPTeam21.1. 18:01:133,123,163,160,00670PLNWSE3,12
NP I PoOOption21.1. 16:58:2010,0010,6010,101,1017 467EURBRU9,99
NP I PoOOption Intl NV19.1. 17:35:230,010,010,01-5,661 140 557EURBRU,01
NP I PoOOrsus Xelent26.2. 22:06:51--0,01-54,1032USDPNK,00
NP I PoOPar Technology21.1. 21:34:4633,2233,2933,25-2,441 004 383USDNYQ34,08
NP I PoOParrot21.1. 17:35:207,607,907,70-0,5218 094EURPAR7,74
NP I PoOPronox Technolog30.9. 18:04:370,35-0,80-0,633 555PLNWSE,03
NP I PoOPSI Group- ------NOKOSL10,30
NP I PoOQualcomm Inc21.1. 21:34:44156,98157,00157,001,905 882 795USDNSQ154,07
NP I PoORadware21.1. 21:33:2624,0524,0924,041,1498 211USDNSQ23,77
NP I PoORenishaw21.1. 17:35:2137,6537,7537,701,8930 582GBPLSE37,00
NP I PoOS&T AG21.1. 17:35:0423,3223,3423,380,78134 899EURGER23,20
NP I PoOS4E21.1. 18:00:3239,0040,0040,00-2,4491PLNWSE41,00
NP I PoOSEIKO EPSON Depository Receipt21.1. 21:04:27--6,34-0,299 828USDPNK6,36
NP I PoOSonel21.1. 18:01:1316,1016,4016,400,00244PLNWSE16,40
NP I PoOStratasys Inc, Ordinary, Consolidated Issue Listed on NASDAQ Global Select Market21.1. 21:34:5811,1511,1611,162,341 221 507USDNSQ10,90
NP I PoOSynaptics21.1. 21:34:4189,1289,2589,203,88350 021USDNSQ85,87
NP I PoOTDK Depository Receipt21.1. 21:32:19--12,713,67175 800USDPNK12,26
NP I PoOTKH Group21.1. 17:36:2036,0036,8636,621,3359 699EURAEX36,14
NP I PoOWestern Digital21.1. 21:34:43240,71240,94240,918,057 569 841USDNSQ222,97
NP I PoOXaar PLC21.1. 17:40:331,101,111,100,0012 293GBPLSE1,10
NP I PoOYOKOGAWA ELECTRC- ------JPYTYO5 255,00
NP I PoOZebra Techs21.1. 21:34:55242,49242,71242,571,61494 328USDNSQ238,71
NP I PoOZTE- ------HKDHKG28,30
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP