Hledání v detailu akcií
Top akcie
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup		Nejlepší
prodej		Změna
(%)
ČEZ11721175-0,17
KB10851086-0,28
PKN133,24133,28-0,27
Msft369369,4-0,48
Nokia7,297,2960,08
IBM238,93240,85-0,58
Mercedes-Benz Group AG51,7251,74-1,03
PFE27,2327,25-0,15
26.03.2026 10:30:00
Zpožděná data, Real-Time data info
Indexy online
PX
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

  • 25.03.2026 17:21:01
Xaar PLC (XAR.L, London)
Poslední obchod Změna (%) Změna (GBP) Objem obchodů (GBP)
1,05 -0,79 -0,02 41 857
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Akce
Nákup / prodej ve cvičném portfoliu
Přidat do oblíbených
Nákup / Prodej Patria Direct
Nastavit SMS / E-Mail alert
Analytický servis
Databanka historických dat
 
Sektor online - Xaar PLC - HW technologie a vybavení
AkceNázevDatum a čas  Nejlepší
nákup		Nejlepší
prodej		Poslední
obchod		Změna
(%)		Objem
(ks)		MěnaTrhZávěrečná
cena
NP I PoOAdva AG25.3. 17:35:1922,5022,7022,600,0012 906EURGER22,60
NP I PoOAgilent Tech26.3. 1:04:00P112,00119,91112,980,001 704 511USDNYQ112,98
NP I PoOAmino Tech5.3. 17:25:410,010,010,010,742 381 605GBPLSE,01
NP I PoOApator26.3. 9:55:2622,3022,3522,30-0,672 127PLNWSE22,45
NP I PoOAPLISENS26.3. 10:23:5916,9017,5017,502,64336PLNWSE17,05
NP I PoOApple Inc.26.3. 10:24:15P252,03252,40252,22-0,1615 713USDNSQ252,62
NP I PoOAscom Holding26.3. 9:25:124,934,974,970,106 189CHFSWX4,97
NP I PoOAT & S Austria T24.3. 12:27:261 287,001 295,001 184,000,000CZKPSE-KOBOS1 184,00
NP I PoOBarco Rg26.3. 9:50:469,619,659,62-1,547 579EURBRU9,77
NP I PoOBasler AG26.3. 10:11:4312,8012,9212,82-5,049 892EURGER13,50
NP I PoOCalix Netwrks26.3. 1:04:00P21,1155,0052,760,00835 952USDNYQ52,76
NP I PoOCANON- ------JPYTYO4 400,00
NP I PoOCD Projekt SA26.3. 10:24:49236,00236,20236,20-1,7167 415PLNWSE240,30
NP I PoOCisco Systems26.3. 10:19:21P81,3281,8081,47-0,44872USDNSQ81,83
NP I PoOCognex Corp26.3. 10:10:30P50,3251,3551,30-0,6027USDNSQ51,61
NP I PoODaktronics Inc26.3. 1:00:00P20,8621,3121,420,00449 281USDNSQ21,42
NP I PoODigi Intl26.3. 1:00:00P49,5081,0550,660,00314 613USDNSQ50,66
NP I PoOEchoStar Holding26.3. 10:24:31P119,20120,00119,600,4510 636USDNSQ119,07
NP I PoOERICSSON26.3. 10:24:57108,10108,15108,15-0,60284 003SEKSTO108,80
NP I PoOERICSSON26.3. 10:11:09107,60107,80108,000,002 775SEKSTO108,00
NP I PoOEVS Broadcast EQ26.3. 10:14:2432,6032,7532,60-0,462 579EURBRU32,75
NP I PoOF5 Networks26.3. 1:00:00P292,00300,25297,860,00774 580USDNSQ297,86
NP I PoOFiltronic26.3. 10:21:111,851,881,871,60253 759GBPLSE1,84
NP I PoOFUJIFILM Holding Depository Receipt25.3. 22:20:00P--9,330,43538 741USDPNK9,33
NP I PoOFUJITSU- ------JPYTYO3 351,00
NP I PoOGiga-Tronics Rg12.2. 23:20:00P--0,00-99,00150USDPNK,00
NP I PoOHitachi- ------JPYTYO4 881,00
NP I PoOHitachi Depository Receipt25.3. 22:20:00P--30,840,98372 935USDPNK30,84
NP I PoOHTC Depository Receipt24.3. 11:16:273,404,283,4810,83230EURFRA3,14
NP I PoOIBM26.3. 10:23:38P238,93240,85240,00-0,581 063USDNYQ241,39
NP I PoOInterDigital26.3. 10:15:53P260,00310,00309,79-0,417USDNSQ311,05
NP I PoOIntrol26.3. 10:21:287,567,787,78-0,51544PLNWSE7,82
NP I PoOItron26.3. 1:00:00P87,26134,7193,540,00529 796USDNSQ93,54
NP I PoOJenoptik Rg26.3. 10:23:3528,6028,6428,68-1,9839 428EURGER29,26
NP I PoOKapsch TrafficCo26.3. 10:14:595,425,505,42-2,1741EURVIE5,54
NP I PoOKONICA MINOLTA- ------JPYTYO515,20
NP I PoOLenovo Group- ------HKDHKG9,39
NP I PoOLenovo Group Depository Receipt25.3. 22:20:00P--23,941,7975 179USDPNK23,94
NP I PoOLPKF26.3. 10:21:045,925,975,94-11,6159 035EURGER6,72
NP I PoOMotorola26.3. 1:04:00P433,46499,80451,010,001 201 324USDNYQ451,01
NP I PoOm-u-t AG26.3. 9:58:0412,3512,4512,402,065 971EURGER12,15
NP I PoONapco26.3. 1:00:00P40,0041,4141,500,00516 764USDNSQ41,50
NP I PoONCR Voyix Corp.26.3. 1:04:00P2,546,846,340,002 540 193USDNYQ6,34
NP I PoONeopost26.3. 10:22:5411,2011,2611,24-11,36124 843EURPAR12,68
NP I PoONetApp26.3. 1:00:00P103,35105,87105,500,001 745 361USDNSQ105,50
NP I PoONetGear26.3. 1:00:00P19,7523,0022,390,001 263 347USDNSQ22,39
NP I PoONokia Oyj26.3. 9:28:06175,36181,34176,60-1,5360CZKPSE-KOBOS179,34
NP I PoONTT System26.3. 10:06:5511,0011,3011,00-1,79622PLNWSE11,20
NP I PoOOPTeam25.3. 18:01:003,003,103,100,001 910PLNWSE3,10
NP I PoOOption26.3. 9:41:126,557,056,80-4,7338EURBRU7,14
NP I PoOOrsus Xelent26.2. 22:06:51P--0,01-54,1032USDPNK,00
NP I PoOPar Technology26.3. 1:04:00P13,0314,5813,390,001 085 331USDNYQ13,39
NP I PoOParrot26.3. 10:25:019,689,769,72-0,8214 396EURPAR9,80
NP I PoOPronox Technolog30.9. 18:04:370,35-0,80-0,633 555PLNWSE,03
NP I PoOPSI Group- ------NOKOSL10,20
NP I PoOQualcomm Inc26.3. 10:24:42P127,90128,00127,90-1,8816 864USDNSQ130,35
NP I PoORadware26.3. 1:00:00P25,7527,7527,550,00749 428USDNSQ27,55
NP I PoORenishaw26.3. 10:20:0037,2537,3537,25-3,7526 414GBPLSE38,70
NP I PoOS&T AG26.3. 10:24:2417,8517,8917,88-14,04545 625EURGER20,80
NP I PoOS4E25.3. 18:00:1836,8038,0037,00-7,04323PLNWSE37,00
NP I PoOSEIKO EPSON Depository Receipt25.3. 22:20:00P--6,18-0,428 010USDPNK6,18
NP I PoOSonel26.3. 9:15:4513,5013,8013,800,00113PLNWSE13,80
NP I PoOStorage Computer Corp, Ordinary, US 'Other OTC' and Grey Market31.12. 23:19:58P--0,000,0016 000USDPNK,00
NP I PoOStratasys Inc, Ordinary, Consolidated Issue Listed on NASDAQ Global Select Market26.3. 1:00:00P7,518,008,080,00784 035USDNSQ8,08
NP I PoOSynaptics26.3. 1:00:00P68,9879,0574,960,00481 888USDNSQ74,96
NP I PoOTDK Depository Receipt25.3. 22:20:00P--13,242,16200 415USDPNK13,24
NP I PoOTKH Group26.3. 10:21:2137,7637,8837,82-1,207 893EURAEX38,28
NP I PoOWestern Digital26.3. 10:23:18P286,50288,61287,50-2,925 665USDNSQ296,14
NP I PoOXaar PLC25.3. 17:21:011,041,091,05-0,799 863GBPLSE1,06
NP I PoOYOKOGAWA ELECTRC- ------JPYTYO5 158,00
NP I PoOZebra Techs26.3. 1:00:00P203,24213,59208,450,00456 805USDNSQ208,45
NP I PoOZTE- ------HKDHKG23,14
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP