Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ122012220,16
KB103710381,77
PKN84,1784,190,56
Msft490,62490,84-0,08
Nokia4,3374,341-1,83
IBM287,65288,10,02
Mercedes-Benz Group AG50,7750,780,08
PFE25,2825,29-0,16
03.07.2025 12:56:41
Indexy online
AD Index online
select
AD Index online
 

  • 03.07.2025 10:36:30
Xaar PLC (XAR.L, London)
Poslední obchod Změna (%) Změna (GBP) Objem obchodů (GBP)
1,22 -3,33 -0,04 1 223
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - Xaar PLC - HW technologie a vybavení
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoOAcer Depository Receipt27.5. 10:13:054,005,405,350,0085USDLIB5,35
NP I PoOAdva AG3.7. 12:21:3920,4020,5020,400,00756EURGER20,40
NP I PoOAgilent Tech3.7. 12:37:24P120,28121,94121,881,0164USDNYQ120,66
NP I PoOAmino Tech2.7. 16:17:450,040,050,04-16,054 014GBPLSE,04
NP I PoOApator3.7. 12:51:2719,8419,8619,860,513 068PLNWSE19,76
NP I PoOAPLISENS3.7. 12:11:4818,6018,8518,900,80295PLNWSE18,75
NP I PoOApple Inc.3.7. 12:51:58P210,63210,82210,72-0,81272 949USDNSQ212,44
NP I PoOAscom Holding3.7. 12:45:533,903,903,903,5975 511CHFSWX3,77
NP I PoOAT & S Austria T26.6. 15:59:58424,40432,40410,000,000CZKPSE-KOBOS410,00
NP I PoOBarco Rg3.7. 12:49:0712,4912,5212,510,8928 286EURBRU12,40
NP I PoOBasler AG3.7. 12:15:5613,1013,2013,14-3,525 489EURGER13,62
NP I PoOCalix Netwrks3.7. 12:50:13P52,3454,7453,090,341USDNYQ52,91
NP I PoOCANON- ------JPYTYO4 130,00
NP I PoOCD Projekt SA3.7. 12:50:27269,00269,10269,00-0,3059 036PLNWSE269,80
NP I PoOCisco Systems3.7. 12:48:54P68,2968,3568,34-0,364 765USDNSQ68,59
NP I PoOCognex Corp3.7. 12:36:28P32,6233,3032,890,34750USDNSQ32,78
NP I PoOCyberKey Soln27.2. 23:20:00P--0,000,0050 000USDPNK,00
NP I PoODaktronics Inc3.7. 12:09:30P16,3717,5016,520,432USDNSQ16,45
NP I PoODigi Intl3.7. 2:00:00P34,6455,4935,560,00133 289USDNSQ35,56
NP I PoOEchoStar Holding3.7. 11:59:11P29,3529,8829,490,0022USDNSQ29,49
NP I PoOERICSSON3.7. 12:51:1281,4881,5281,50-0,27637 366SEKSTO81,72
NP I PoOERICSSON3.7. 12:39:5681,6081,8081,90-0,243 259SEKSTO82,10
NP I PoOEVS Broadcast EQ3.7. 12:41:3435,7035,8535,85-0,282 551EURBRU35,95
NP I PoOF5 Networks3.7. 2:00:00P220,00370,54296,120,00388 249USDNSQ296,12
NP I PoOFiltronic3.7. 12:50:201,511,541,521,58119 676GBPLSE1,51
NP I PoOFORTEC3.3. 11:25:2815,7016,0016,254,17325EURFRA15,90
NP I PoOFUJIFILM Holding Depository Receipt2.7. 23:20:00P--10,570,28141 057USDPNK10,57
NP I PoOFUJITSU- ------JPYTYO3 397,00
NP I PoOFujitsu Unsp ADR3.3. 23:19:58P--20,62-5,61117 705USDPNK23,49
NP I PoOGiga-Tronics Rg30.5. 23:20:00P--0,00-99,00241USDPNK,00
NP I PoOHitachi Depository Receipt2.7. 23:20:00P--28,82-0,65197 013USDPNK28,82
NP I PoOHTC Depository Receipt2.7. 9:51:123,803,883,8010,532EURFRA3,80
NP I PoOIBM3.7. 12:49:59P287,65288,10287,700,021 747USDNYQ287,65
NP I PoOInterDigital3.7. 2:00:00P90,86-221,600,00225 276USDNSQ221,60
NP I PoOIntrol3.7. 12:07:567,027,107,100,00494PLNWSE7,10
NP I PoOItron3.7. 2:00:00P130,35213,18134,080,00362 218USDNSQ134,08
NP I PoOJenoptik Rg3.7. 12:50:2819,5419,5819,56-0,3140 047EURGER19,62
NP I PoOKapsch TrafficCo2.7. 17:50:006,866,906,800,001 290EURVIE6,80
NP I PoOKONICA MINOLTA- ------JPYTYO470,60
NP I PoOLenovo Group- ------HKDHKG9,44
NP I PoOLenovo Group Depository Receipt2.7. 23:20:00P--24,12-0,1239 238USDPNK24,12
NP I PoOLPKF3.7. 12:49:048,868,908,901,144 483EURGER8,80
NP I PoOMotorola3.7. 11:23:49P264,44437,47424,000,4138USDNYQ422,27
NP I PoOm-u-t AG3.7. 9:58:2315,5515,8015,65-1,881 610EURGER15,65
NP I PoONapco3.7. 2:00:00P29,7732,4030,100,00258 499USDNSQ30,10
NP I PoONCR Voyix Corp.3.7. 2:04:00P11,8813,0012,710,002 264 269USDNYQ12,71
NP I PoONeopost3.7. 12:45:0516,2616,3016,300,9914 358EURPAR16,14
NP I PoONetApp3.7. 12:19:10P102,12110,00107,610,005USDNSQ107,61
NP I PoONetGear3.7. 2:00:00P28,7830,1029,090,00263 333USDNSQ29,09
NP I PoONokia Oyj3.7. 11:35:12108,52110,22110,00-1,79610CZKPSE-KOBOS112,00
NP I PoONTT System3.7. 12:44:059,9610,0010,00-0,991 196PLNWSE10,10
NP I PoOOPTeam3.7. 12:50:323,723,823,820,0034PLNWSE3,82
NP I PoOOption Intl NV3.7. 11:32:290,010,010,010,00967 700EURBRU,01
NP I PoOOrsus Xelent26.2. 22:06:51P--0,01-54,1032USDPNK,00
NP I PoOPar Technology3.7. 2:04:00P65,2270,1067,060,00290 649USDNYQ67,06
NP I PoOParrot3.7. 12:36:069,269,329,32-0,859 858EURPAR9,40
NP I PoOPronox Technolog30.9. 18:04:370,35-0,80-0,633 555PLNWSE,01
NP I PoOPSI Group- ------NOKOSL11,40
NP I PoOQualcomm Inc3.7. 12:51:57P162,89163,33163,150,5117 198USDNSQ162,32
NP I PoORadware3.7. 2:00:00P29,8030,6929,680,00252 219USDNSQ29,68
NP I PoORenishaw3.7. 12:44:0228,5028,6028,58-1,4616 867GBPLSE29,00
NP I PoOS&T AG3.7. 12:46:1025,1825,2225,220,2436 450EURGER25,16
NP I PoOS4E3.7. 11:00:2339,0040,0040,008,1134PLNWSE36,00
NP I PoOSEIKO EPSON Depository Receipt2.7. 23:20:00P--6,500,00343 129USDPNK6,50
NP I PoOSonel3.7. 11:48:4515,7015,8515,60-0,95426PLNWSE15,75
NP I PoOSpectris3.7. 12:48:2839,7839,8239,800,2077 808GBPLSE39,72
NP I PoOSpirent Comm3.7. 12:46:031,921,921,920,311 448 596GBPLSE1,91
NP I PoOStorage Computer Corp, Ordinary, US 'Other OTC' and Grey Market31.12. 23:19:58P--0,000,0016 000USDPNK,00
NP I PoOStratasys Inc, Ordinary, Consolidated Issue Listed on NASDAQ Global Select Market3.7. 12:50:21P9,9012,1011,761,38200USDNSQ11,60
NP I PoOSynaptics3.7. 12:29:48P66,7470,0669,732,001 300USDNSQ68,36
NP I PoOTDK Depository Receipt2.7. 23:20:00P--11,17-1,7661 226USDPNK11,17
NP I PoOTKH Group3.7. 12:51:2838,7638,8238,820,4137 438EURAEX38,66
NP I PoOWestern Digital3.7. 12:39:39P64,0066,8865,73-0,08172USDNSQ65,78
NP I PoOXaar PLC3.7. 10:36:301,211,261,22-3,331 002GBPLSE1,26
NP I PoOYOKOGAWA ELECTRC- ------JPYTYO3 749,00
NP I PoOZebra Techs3.7. 12:47:43P248,00335,00321,900,4742USDNSQ320,39
NP I PoOZTE- ------HKDHKG23,65
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP