Hledání v detailu akcií
Top akcie
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup		Nejlepší
prodej		Změna
(%)
ČEZ-3,59
KB-0,18
PKN127,42127,56-4,66
Msft383,4383,480,40
Nokia6,5626,978-1,10
IBM247,47247,572,37
Mercedes-Benz Group AG51,9351,932,10
PFE26,7526,76-0,80
23.03.2026 17:49:51
Zpožděná data, Real-Time data info
Indexy online
PX
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

  • 23.03.2026 17:35:24
Xaar PLC (XAR.L, London)
Poslední obchod Změna (%) Změna (GBP) Objem obchodů (GBP)
1,02 -1,46 -0,02 15 529
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Akce
Nákup / prodej ve cvičném portfoliu
Přidat do oblíbených
Nákup / Prodej Patria Direct
Nastavit SMS / E-Mail alert
Analytický servis
Databanka historických dat
 
Sektor online - Xaar PLC - HW technologie a vybavení
AkceNázevDatum a čas  Nejlepší
nákup		Nejlepší
prodej		Poslední
obchod		Změna
(%)		Objem
(ks)		MěnaTrhZávěrečná
cena
NP I PoOAdva AG23.3. 17:35:1322,4022,5022,500,4510 998EURGER22,40
NP I PoOAgilent Tech23.3. 17:49:46112,09112,19112,140,75584 218USDNYQ111,30
NP I PoOAmino Tech5.3. 17:25:410,010,010,010,742 381 605GBPLSE,01
NP I PoOApator23.3. 17:02:5022,5522,7522,50-3,0241 984PLNWSE23,20
NP I PoOAPLISENS23.3. 17:00:0117,4017,5517,550,29315PLNWSE17,50
NP I PoOApple Inc.23.3. 17:49:51251,54251,57251,521,4318 327 084USDNSQ247,99
NP I PoOAscom Holding23.3. 17:31:054,755,315,052,1294 854CHFSWX4,95
NP I PoOAT & S Austria T20.3. 11:06:08--1 238,000,000CZKPSE-KOBOS1 238,00
NP I PoOBarco Rg23.3. 17:35:019,539,709,540,05108 886EURBRU9,53
NP I PoOBasler AG23.3. 17:35:1713,6414,0613,88-0,2941 078EURGER13,92
NP I PoOCalix Netwrks23.3. 17:46:5452,4352,6052,504,35181 513USDNYQ50,31
NP I PoOCANON- ------JPYTYO4 305,00
NP I PoOCD Projekt SA23.3. 17:02:55245,60245,90244,00-0,20442 006PLNWSE244,50
NP I PoOCisco Systems23.3. 17:49:5078,8178,8378,821,517 009 577USDNSQ77,65
NP I PoOCognex Corp23.3. 17:49:4450,7150,7550,743,05573 715USDNSQ49,24
NP I PoODaktronics Inc23.3. 17:48:0020,5820,6120,582,06194 934USDNSQ20,16
NP I PoODigi Intl23.3. 17:48:3949,4949,7149,553,6873 731USDNSQ47,79
NP I PoOEchoStar Holding23.3. 17:49:49106,07106,20106,13-3,383 870 490USDNSQ109,84
NP I PoOERICSSON23.3. 17:29:48105,25105,35105,15-0,907 117 866SEKSTO106,10
NP I PoOERICSSON23.3. 17:29:48104,60105,00104,40-0,9584 565SEKSTO105,40
NP I PoOEVS Broadcast EQ23.3. 17:35:0732,6034,0032,750,4635 555EURBRU32,60
NP I PoOF5 Networks23.3. 17:48:46287,79288,63287,831,25159 982USDNSQ284,28
NP I PoOFiltronic23.3. 17:40:101,681,711,705,593 949 350GBPLSE1,61
NP I PoOFUJIFILM Holding Depository Receipt23.3. 17:49:15--9,242,44222 837USDPNK9,02
NP I PoOFUJITSU- ------JPYTYO3 340,00
NP I PoOGiga-Tronics Rg12.2. 23:20:00--0,00-99,00150USDPNK,00
NP I PoOHitachi- ------JPYTYO4 849,00
NP I PoOHitachi Depository Receipt23.3. 17:49:20--31,347,07396 583USDPNK29,27
NP I PoOHTC Depository Receipt17.3. 12:01:223,504,303,56-11,17220EURFRA3,94
NP I PoOIBM23.3. 17:49:45247,47247,57247,502,371 896 199USDNYQ241,77
NP I PoOInterDigital23.3. 17:48:49323,51324,42323,97-0,53244 601USDNSQ325,69
NP I PoOIntrol23.3. 16:29:587,607,787,78-1,272 019PLNWSE7,88
NP I PoOItron23.3. 17:49:5793,7393,8893,812,77534 872USDNSQ91,28
NP I PoOJenoptik Rg23.3. 17:35:2125,4025,2225,401,84278 826EURGER24,94
NP I PoOKapsch TrafficCo23.3. 17:50:005,185,345,423,0413 808EURVIE5,26
NP I PoOKONICA MINOLTA- ------JPYTYO497,50
NP I PoOLenovo Group- ------HKDHKG9,24
NP I PoOLenovo Group Depository Receipt23.3. 17:45:08--23,170,6737 510USDPNK23,01
NP I PoOLPKF23.3. 17:35:196,036,256,07-3,0492 458EURGER6,26
NP I PoOMotorola23.3. 17:49:03456,90457,43457,171,06244 445USDNYQ452,35
NP I PoOm-u-t AG23.3. 17:27:2611,7011,8011,70-6,4085 995EURGER12,50
NP I PoONapco23.3. 17:49:2442,6042,6542,614,82194 638USDNSQ40,65
NP I PoONCR Voyix Corp.23.3. 17:49:456,466,476,47-0,461 028 452USDNYQ6,50
NP I PoONeopost23.3. 17:35:2212,5213,0412,780,9550 929EURPAR12,66
NP I PoONetApp23.3. 17:49:47101,22101,32101,330,22677 231USDNSQ101,11
NP I PoONetGear23.3. 17:47:3521,5921,6221,603,65190 078USDNSQ20,84
NP I PoONokia Oyj23.3. 14:21:14--167,60-2,59656CZKPSE-KOBOS167,60
NP I PoONTT System23.3. 16:41:2611,1511,3511,303,674 422PLNWSE10,90
NP I PoOOPTeam23.3. 11:13:192,963,103,10-1,903 292PLNWSE3,16
NP I PoOOption23.3. 16:25:326,727,766,902,37864EURBRU6,74
NP I PoOOrsus Xelent26.2. 22:06:51--0,01-54,1032USDPNK,00
NP I PoOPar Technology23.3. 17:49:0313,5813,6113,59-2,51887 480USDNYQ13,94
NP I PoOParrot23.3. 17:35:179,8610,409,96-8,20195 100EURPAR10,85
NP I PoOPronox Technolog30.9. 18:04:370,35-0,80-0,633 555PLNWSE,03
NP I PoOPSI Group- ------NOKOSL10,10
NP I PoOQualcomm Inc23.3. 17:49:51128,11128,19128,13-1,354 751 847USDNSQ129,90
NP I PoORadware23.3. 17:47:0625,4625,5625,571,3793 746USDNSQ25,22
NP I PoORenishaw23.3. 17:35:0237,9538,6538,002,1571 433GBPLSE37,20
NP I PoOS&T AG23.3. 17:36:5219,2219,0519,22-0,93243 736EURGER19,40
NP I PoOS4E23.3. 16:33:2038,0039,4038,201,60888PLNWSE37,60
NP I PoOSEIKO EPSON Depository Receipt23.3. 17:46:33--6,175,1129 457USDPNK5,87
NP I PoOSonel23.3. 17:00:0113,9013,9513,90-5,445 807PLNWSE14,70
NP I PoOStorage Computer Corp, Ordinary, US 'Other OTC' and Grey Market31.12. 23:19:58--0,000,0016 000USDPNK,00
NP I PoOStratasys Inc, Ordinary, Consolidated Issue Listed on NASDAQ Global Select Market23.3. 17:48:077,837,857,843,16290 119USDNSQ7,60
NP I PoOSynaptics23.3. 17:49:1672,8673,2873,072,87284 835USDNSQ71,03
NP I PoOTDK Depository Receipt23.3. 17:48:19--13,464,83136 342USDPNK12,84
NP I PoOTKH Group23.3. 17:36:4635,6437,6637,160,49144 125EURAEX36,98
NP I PoOWestern Digital23.3. 17:49:51288,61289,22288,61-1,435 006 440USDNSQ293,10
NP I PoOXaar PLC23.3. 17:35:240,961,081,02-1,4662 979GBPLSE1,03
NP I PoOYOKOGAWA ELECTRC- ------JPYTYO5 233,00
NP I PoOZebra Techs23.3. 17:48:49207,69208,22207,942,12138 201USDNSQ203,62
NP I PoOZTE- ------HKDHKG23,40
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP