Hledání v detailu akcií
Top akcie
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup		Nejlepší
prodej		Změna
(%)
ČEZ126512661,12
KB967967,50,00
PKN143,74143,8-0,47
Msft450,75451,2-2,10
Nokia14,4214,4355,67
IBM308308,5-3,77
Mercedes-Benz Group AG51,0451,06-0,80
PFE25,6125,65-0,04
02.06.2026 11:41:00
Zpožděná data, Real-Time data info
Indexy online
PX
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

  • 02.06.2026 9:07:11
Xaar PLC (XAR.L, London)
Poslední obchod Změna (%) Změna (GBP) Objem obchodů (GBP)
1,39 -0,67 -0,01 8
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Akce
Nákup / prodej ve cvičném portfoliu
Přidat do oblíbených
Nákup / Prodej Patria Direct
Nastavit SMS / E-Mail alert
Analytický servis
Databanka historických dat
 
Sektor online - Xaar PLC - HW technologie a vybavení
AkceNázevDatum a čas  Nejlepší
nákup		Nejlepší
prodej		Poslední
obchod		Změna
(%)		Objem
(ks)		MěnaTrhZávěrečná
cena
NP I PoOAdva AG1.6. 17:35:01-23,1023,000,004 056EURGER23,00
NP I PoOAgilent Tech2.6. 11:29:24P132,43140,50132,41-2,63116USDNYQ135,98
NP I PoOApator2.6. 11:22:5026,1026,1526,152,554 551PLNWSE25,50
NP I PoOAPLISENS2.6. 11:05:3418,1518,6518,650,81297PLNWSE18,50
NP I PoOApple Inc.2.6. 11:35:44P306,11306,77306,11-0,07179 187USDNSQ306,31
NP I PoOAscom Holding2.6. 11:31:156,496,526,524,4979 018CHFSWX6,24
NP I PoOAT & S Austria T2.6. 9:03:533 480,003 488,003 418,00-0,7525CZKPSE-KOBOS3 444,00
NP I PoOBarco Rg2.6. 11:28:479,199,229,230,988 250EURBRU9,14
NP I PoOBasler AG2.6. 11:28:5829,3029,4529,302,9914 469EURGER28,45
NP I PoOCalix Netwrks2.6. 2:04:00P39,0548,2040,150,00852 391USDNYQ40,15
NP I PoOCANON- ------JPYTYO4 328,00
NP I PoOCD Projekt SA2.6. 11:35:41228,70228,80228,801,28174 905PLNWSE225,90
NP I PoOCisco Systems2.6. 11:35:09P121,00121,39121,01-0,2638 766USDNSQ121,33
NP I PoOCognex Corp2.6. 11:13:14P64,2664,9964,670,05590USDNSQ64,64
NP I PoODaktronics Inc2.6. 2:00:00P20,0620,4820,330,00222 361USDNSQ20,33
NP I PoODigi Intl2.6. 11:28:30P68,00107,3669,050,8820USDNSQ68,45
NP I PoOEchoStar Holding2.6. 11:34:03P127,33128,36127,620,1614 082USDNSQ127,42
NP I PoOERICSSON2.6. 11:35:51125,15125,25125,202,041 133 738SEKSTO122,70
NP I PoOERICSSON2.6. 11:32:13125,20125,60125,602,4513 347SEKSTO122,60
NP I PoOEVS Broadcast EQ2.6. 11:27:5731,4031,5031,450,967 503EURBRU31,15
NP I PoOF5 Networks2.6. 11:34:58P333,00428,06395,49-0,0314USDNSQ395,62
NP I PoOFiltronic2.6. 11:35:323,853,953,90-1,27334 117GBPLSE3,95
NP I PoOFUJIFILM Holding Depository Receipt1.6. 23:20:00P--10,531,64261 814USDPNK10,53
NP I PoOFUJITSU- ------JPYTYO3 650,00
NP I PoOGiga-Tronics Rg1.6. 16:12:22P--0,009900,00105USDPNK,00
NP I PoOHitachi- ------JPYTYO5 126,00
NP I PoOHitachi Depository Receipt1.6. 23:20:00P--32,15-0,92386 504USDPNK32,15
NP I PoOHTC Depository Receipt15.5. 9:13:403,204,504,14-10,73500EURFRA3,54
NP I PoOIBM2.6. 11:35:49P308,00308,50308,35-3,77217 675USDNYQ320,42
NP I PoOIBM CDR-Reg S- ------CADTOR47,38
NP I PoOInterDigital2.6. 11:00:07P250,79283,00258,28-0,02169USDNSQ258,34
NP I PoOIntrol2.6. 11:24:237,807,887,862,619 549PLNWSE7,66
NP I PoOItron2.6. 11:10:19P81,3389,9985,000,2537USDNSQ84,79
NP I PoOJenoptik Rg2.6. 11:35:0846,3846,4446,381,0540 291EURGER45,90
NP I PoOKapsch TrafficCo2.6. 9:04:195,425,545,580,36700EURVIE5,56
NP I PoOKONICA MINOLTA- ------JPYTYO603,30
NP I PoOLenovo Group- ------HKDHKG25,24
NP I PoOLenovo Group Depository Receipt1.6. 23:20:00P--67,108,93260 727USDPNK67,10
NP I PoOLPKF2.6. 11:35:0123,2023,3023,3012,02254 935EURGER20,80
NP I PoOMotorola2.6. 11:16:00P407,00432,00412,000,10581USDNYQ411,58
NP I PoOm-u-t AG2.6. 11:16:3420,0020,2020,00-0,9926 769EURGER20,20
NP I PoONapco2.6. 2:00:00P35,0636,0035,270,00582 607USDNSQ35,27
NP I PoONCR Voyix Corp.2.6. 2:04:00P7,1110,007,490,002 770 528USDNYQ7,49
NP I PoONeopost2.6. 11:34:0113,0813,1213,103,6430 774EURPAR12,64
NP I PoONetApp2.6. 11:34:09P175,03180,63179,60-0,061 718USDNSQ179,70
NP I PoONetGear2.6. 11:08:17P26,7129,2826,710,00100USDNSQ26,71
NP I PoONokia Oyj2.6. 11:16:20348,00349,50349,209,884 854CZKPSE-KOBOS317,80
NP I PoONTT System2.6. 11:33:1413,3513,4513,451,133 414PLNWSE13,30
NP I PoOOPTeam2.6. 11:35:356,006,056,05-6,9213 209PLNWSE6,50
NP I PoOOption2.6. 11:07:037,147,387,44-0,801 722EURBRU7,50
NP I PoOOrsus Xelent26.2. 22:06:51P--0,01-54,1032USDPNK,00
NP I PoOPar Technology2.6. 2:04:00P16,2016,6016,260,003 129 535USDNYQ16,26
NP I PoOParrot2.6. 11:15:3810,4410,5410,52-0,9420 086EURPAR10,62
NP I PoOPronox Technolog30.9. 18:04:370,35-0,80-0,633 555PLNWSE,03
NP I PoOPSI Group- ------NOKOSL10,65
NP I PoOQualcomm Inc2.6. 11:35:41P232,00232,59232,301,45282 640USDNSQ228,99
NP I PoORadware2.6. 2:00:00P25,5036,6331,690,00483 853USDNSQ31,69
NP I PoORenishaw2.6. 11:34:3053,5553,6553,600,855 479GBPLSE53,15
NP I PoOS&T AG2.6. 11:26:5823,6423,6623,621,7276 560EURGER23,22
NP I PoOS4E1.6. 18:00:3642,0043,0042,000,0039PLNWSE42,00
NP I PoOSEIKO EPSON Depository Receipt1.6. 23:20:00P--9,08-0,3328 327USDPNK9,08
NP I PoOSonel2.6. 11:15:1514,8014,9014,80-0,34829PLNWSE14,85
NP I PoOStorage Computer Corp, Ordinary, US 'Other OTC' and Grey Market31.12. 23:19:58P--0,000,0016 000USDPNK,00
NP I PoOStratasys Inc, Ordinary, Consolidated Issue Listed on NASDAQ Global Select Market2.6. 11:31:22P10,5310,6610,62-0,65522USDNSQ10,69
NP I PoOSynaptics2.6. 2:00:00P132,00145,00134,930,00797 626USDNSQ134,93
NP I PoOTDK Depository Receipt1.6. 23:20:00P--25,89-0,08375 503USDPNK25,89
NP I PoOTKH Group2.6. 11:22:4345,8245,9045,840,574 095EURAEX45,58
NP I PoOWestern Digital2.6. 11:35:29P546,50548,00546,610,0825 061USDNSQ546,20
NP I PoOXaar PLC2.6. 9:07:111,351,401,39-0,671 437GBPLSE1,40
NP I PoOYOKOGAWA ELECTRC- ------JPYTYO5 077,00
NP I PoOZebra Techs2.6. 11:31:14P242,01259,99251,100,4690USDNSQ249,96
NP I PoOZTE- ------HKDHKG26,08
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP