Hledání v detailu akcií
Top akcie
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup		Nejlepší
prodej		Změna
(%)
ČEZ125812610,16
KB986986,5-0,20
PKN143,92143,981,52
Msft462,1462,760,00
Nokia13,1213,134,80
IBM319,6320,330,00
Mercedes-Benz Group AG52,4852,490,56
PFE26,0326,140,00
01.06.2026 10:56:01
Zpožděná data, Real-Time data info
Indexy online
PX
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

  • 01.06.2026 9:52:44
Xaar PLC (XAR.L, London)
Poslední obchod Změna (%) Změna (GBP) Objem obchodů (GBP)
1,34 2,65 0,03 59 985
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Akce
Nákup / prodej ve cvičném portfoliu
Přidat do oblíbených
Nákup / Prodej Patria Direct
Nastavit SMS / E-Mail alert
Analytický servis
Databanka historických dat
 
Sektor online - Xaar PLC - HW technologie a vybavení
AkceNázevDatum a čas  Nejlepší
nákup		Nejlepší
prodej		Poslední
obchod		Změna
(%)		Objem
(ks)		MěnaTrhZávěrečná
cena
NP I PoOAdva AG1.6. 10:03:2223,0023,1023,000,00954EURGER23,00
NP I PoOAgilent Tech30.5. 2:04:00P129,35138,61135,530,004 989 566USDNYQ135,53
NP I PoOApator1.6. 10:49:3226,0526,2026,200,963 893PLNWSE25,95
NP I PoOAPLISENS1.6. 10:50:1418,1018,5018,500,003PLNWSE18,50
NP I PoOApple Inc.30.5. 2:00:00P309,81310,00312,060,0070 026 753USDNSQ312,06
NP I PoOAscom Holding1.6. 10:41:376,106,146,100,6619 380CHFSWX6,06
NP I PoOAT & S Austria T1.6. 10:21:153 506,003 514,003 484,00-2,1340CZKPSE-KOBOS3 560,00
NP I PoOBarco Rg1.6. 10:50:049,099,139,11-0,9819 844EURBRU9,20
NP I PoOBasler AG1.6. 10:12:2228,8529,0528,90-0,523 978EURGER29,05
NP I PoOCalix Netwrks30.5. 2:04:00P37,6041,0039,750,00828 162USDNYQ39,75
NP I PoOCANON- ------JPYTYO4 228,00
NP I PoOCD Projekt SA1.6. 10:50:41226,90227,00226,90-2,45174 961PLNWSE232,60
NP I PoOCisco Systems30.5. 2:00:00P120,72120,77120,420,0042 179 258USDNSQ120,42
NP I PoOCognex Corp30.5. 2:00:00P65,5466,2465,850,002 676 461USDNSQ65,85
NP I PoODaktronics Inc30.5. 2:00:00P20,5724,0020,680,00394 139USDNSQ20,68
NP I PoODigi Intl30.5. 2:00:00P65,00104,4666,800,00450 360USDNSQ66,80
NP I PoOEchoStar Holding30.5. 2:00:00P127,50128,00129,190,008 617 040USDNSQ129,19
NP I PoOERICSSON1.6. 10:50:42122,65122,70122,652,12931 221SEKSTO120,10
NP I PoOERICSSON1.6. 10:43:32122,40122,60122,602,3427 622SEKSTO119,80
NP I PoOEVS Broadcast EQ1.6. 10:46:3531,2031,3031,250,1610 187EURBRU31,20
NP I PoOF5 Networks30.5. 2:00:00P345,50393,52383,450,001 667 355USDNSQ383,45
NP I PoOFiltronic1.6. 10:50:474,054,154,115,38560 871GBPLSE3,90
NP I PoOFUJIFILM Holding Depository Receipt29.5. 23:20:00P--10,36-0,77302 426USDPNK10,36
NP I PoOFUJITSU- ------JPYTYO3 368,00
NP I PoOGiga-Tronics Rg28.5. 16:28:34P--0,00-50,0010USDPNK,00
NP I PoOHitachi- ------JPYTYO5 166,00
NP I PoOHitachi Depository Receipt29.5. 23:20:00P--32,45-1,37589 610USDPNK32,45
NP I PoOHTC Depository Receipt15.5. 9:13:402,604,504,140,00500EURFRA3,50
NP I PoOIBM30.5. 2:04:00P319,60320,33297,800,0028 480 996USDNYQ297,80
NP I PoOIBM CDR-Reg S- ------CADTOR44,09
NP I PoOInterDigital30.5. 2:00:00P253,04274,77252,090,00276 235USDNSQ252,09
NP I PoOIntrol1.6. 10:30:327,567,607,60-1,301 129PLNWSE7,70
NP I PoOItron30.5. 2:00:00P82,5082,8582,480,00759 638USDNSQ82,48
NP I PoOJenoptik Rg1.6. 10:50:2445,8245,9045,84-0,3527 019EURGER46,00
NP I PoOKapsch TrafficCo1.6. 10:46:315,505,585,561,461 042EURVIE5,48
NP I PoOKONICA MINOLTA- ------JPYTYO609,60
NP I PoOLenovo Group- ------HKDHKG24,00
NP I PoOLenovo Group Depository Receipt29.5. 23:20:00P--61,6021,45193 736USDPNK61,60
NP I PoOLPKF1.6. 10:48:5921,0021,2021,10-4,5294 220EURGER22,10
NP I PoOMotorola30.5. 2:04:00P399,19431,14403,280,002 105 684USDNYQ403,28
NP I PoOm-u-t AG1.6. 10:27:0320,4020,7020,60-0,488 747EURGER20,70
NP I PoONapco30.5. 2:00:00P25,0037,9037,530,00699 581USDNSQ37,53
NP I PoONCR Voyix Corp.30.5. 2:04:00P6,0011,507,190,003 419 777USDNYQ7,19
NP I PoONeopost1.6. 10:49:4112,5212,5812,542,6228 617EURPAR12,22
NP I PoONetApp30.5. 2:00:00P175,60179,73174,290,0015 911 810USDNSQ174,29
NP I PoONetGear30.5. 2:00:00P20,0026,5625,990,00677 141USDNSQ25,99
NP I PoONokia Oyj1.6. 9:29:53316,90322,85317,050,97516CZKPSE-KOBOS314,00
NP I PoONTT System1.6. 10:48:3113,2013,2513,203,5325 326PLNWSE12,75
NP I PoOOPTeam1.6. 10:39:316,656,706,60-6,387 273PLNWSE7,05
NP I PoOOption1.6. 10:31:017,607,948,2014,217 800EURBRU7,18
NP I PoOOrsus Xelent26.2. 22:06:51P--0,01-54,1032USDPNK,00
NP I PoOPar Technology30.5. 2:04:00P15,6716,0015,440,002 059 739USDNYQ15,44
NP I PoOParrot1.6. 10:49:4410,3410,4010,340,5823 842EURPAR10,28
NP I PoOPronox Technolog30.9. 18:04:370,35-0,80-0,633 555PLNWSE,03
NP I PoOPSI Group- ------NOKOSL10,75
NP I PoOQualcomm Inc30.5. 2:00:00P236,70237,50251,020,0028 781 844USDNSQ251,02
NP I PoORadware30.5. 2:00:00P25,5047,5930,340,00300 523USDNSQ30,34
NP I PoORenishaw1.6. 10:50:2453,3553,4553,400,754 252GBPLSE53,00
NP I PoOS&T AG1.6. 10:49:4923,3823,4423,420,6938 676EURGER23,26
NP I PoOS4E1.6. 9:00:0242,0043,0042,00-2,3339PLNWSE43,00
NP I PoOSEIKO EPSON Depository Receipt29.5. 23:20:00P--9,110,8917 662USDPNK9,11
NP I PoOSonel1.6. 10:32:5814,7014,9014,90-0,67157PLNWSE15,00
NP I PoOStorage Computer Corp, Ordinary, US 'Other OTC' and Grey Market31.12. 23:19:58P--0,000,0016 000USDPNK,00
NP I PoOStratasys Inc, Ordinary, Consolidated Issue Listed on NASDAQ Global Select Market30.5. 2:00:00P9,7011,0010,540,001 492 626USDNSQ10,54
NP I PoOSynaptics30.5. 2:00:00P135,01145,76137,280,001 078 227USDNSQ137,28
NP I PoOTDK Depository Receipt29.5. 23:20:00P--25,915,76425 469USDPNK25,91
NP I PoOTKH Group1.6. 10:49:0345,9646,0645,98-0,269 880EURAEX46,10
NP I PoOWestern Digital30.5. 2:00:00P536,00539,00531,210,008 391 545USDNSQ531,21
NP I PoOXaar PLC1.6. 9:52:441,301,371,342,6544 738GBPLSE1,31
NP I PoOYOKOGAWA ELECTRC- ------JPYTYO5 001,00
NP I PoOZebra Techs30.5. 2:00:00P234,00259,99243,630,004 608 892USDNSQ243,63
NP I PoOZTE- ------HKDHKG26,78
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP