Hledání v detailu akcií
Top akcie
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup		Nejlepší
prodej		Změna
(%)
ČEZ115111541,67
KB121512160,00
PKN97,3397,36-0,22
Msft454,61455,140,10
Nokia5,445,444-2,33
IBM292,01293,380,39
Mercedes-Benz Group AG57,3657,390,91
PFE25,5125,52-0,02
21.01.2026 10:49:01
Zpožděná data, Real-Time data info
Indexy online
PX
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

  • 21.01.2026 10:31:30
Xaar PLC (XAR.L, London)
Poslední obchod Změna (%) Změna (GBP) Objem obchodů (GBP)
1,09 -0,91 -0,01 11
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Akce
Nákup / prodej ve cvičném portfoliu
Přidat do oblíbených
Nákup / Prodej Patria Direct
Nastavit SMS / E-Mail alert
Analytický servis
Databanka historických dat
 
Sektor online - Xaar PLC - HW technologie a vybavení
AkceNázevDatum a čas  Nejlepší
nákup		Nejlepší
prodej		Poslední
obchod		Změna
(%)		Objem
(ks)		MěnaTrhZávěrečná
cena
NP I PoOAdva AG20.1. 17:35:0921,9022,0022,000,005 799EURGER22,00
NP I PoOAgilent Tech21.1. 2:04:00P132,67141,99135,830,003 300 771USDNYQ135,83
NP I PoOAmino Tech21.1. 9:31:100,020,020,02-10,005GBPLSE,02
NP I PoOApator21.1. 10:26:3424,9025,1025,100,002 654PLNWSE25,10
NP I PoOAPLISENS21.1. 10:24:3317,1517,2517,15-0,87476PLNWSE17,30
NP I PoOApple Inc.21.1. 10:43:10P246,70246,80246,780,0334 846USDNSQ246,70
NP I PoOAscom Holding21.1. 10:41:004,754,804,76-0,6388 182CHFSWX4,79
NP I PoOAT & S Austria T20.1. 13:22:54901,00909,00845,500,000CZKPSE-KOBOS845,50
NP I PoOBarco Rg21.1. 10:38:2111,6111,6211,610,6113 471EURBRU11,54
NP I PoOBasler AG21.1. 10:08:5516,5616,7216,600,611 076EURGER16,50
NP I PoOCalix Netwrks21.1. 2:04:00P49,8091,6657,290,00840 121USDNYQ57,29
NP I PoOCANON- ------JPYTYO4 676,00
NP I PoOCD Projekt SA21.1. 10:43:52268,00268,20268,00-0,8554 688PLNWSE270,30
NP I PoOCisco Systems21.1. 10:33:07P73,4073,4873,410,081 020USDNSQ73,35
NP I PoOCognex Corp21.1. 10:42:33P38,7039,5039,050,3380USDNSQ38,92
NP I PoODaktronics Inc21.1. 2:00:00P15,7121,4121,200,00213 636USDNSQ21,20
NP I PoODigi Intl21.1. 2:00:00P42,1243,3242,680,00195 090USDNSQ42,68
NP I PoOEchoStar Holding21.1. 10:41:21P121,70123,00122,030,021 289USDNSQ122,00
NP I PoOERICSSON21.1. 10:43:4385,3285,3685,36-1,23991 734SEKSTO86,42
NP I PoOERICSSON21.1. 10:42:2785,3085,5085,40-1,0414 605SEKSTO86,30
NP I PoOEVS Broadcast EQ21.1. 10:35:2134,9035,1034,95-1,139 186EURBRU35,35
NP I PoOF5 Networks21.1. 10:09:06P257,80288,00259,700,006USDNSQ259,70
NP I PoOFiltronic21.1. 10:41:051,751,781,771,84518 341GBPLSE1,74
NP I PoOFUJIFILM Holding Depository Receipt20.1. 23:20:00P--10,29-4,46223 634USDPNK10,29
NP I PoOFUJITSU- ------JPYTYO4 386,00
NP I PoOGiga-Tronics Rg30.12. 23:20:00P--0,009900,0011 739USDPNK,00
NP I PoOHitachi- ------JPYTYO5 197,00
NP I PoOHitachi Depository Receipt20.1. 23:20:00P--32,21-1,802 021 038USDPNK32,21
NP I PoOHTC Depository Receipt19.1. 8:15:014,805,204,0220,0035EURFRA4,00
NP I PoOIBM21.1. 10:42:53P292,01293,38292,500,39289USDNYQ291,35
NP I PoOInterDigital21.1. 10:20:48P285,00384,00327,980,642USDNSQ325,88
NP I PoOIntrol21.1. 10:40:157,988,228,220,00496PLNWSE8,22
NP I PoOItron21.1. 10:13:52P80,33123,0096,880,073USDNSQ96,81
NP I PoOJenoptik Rg21.1. 10:39:0121,6421,7021,660,3731 064EURGER21,58
NP I PoOKapsch TrafficCo21.1. 10:05:015,865,965,90-1,34847EURVIE5,98
NP I PoOKONICA MINOLTA- ------JPYTYO708,00
NP I PoOLenovo Group- ------HKDHKG8,86
NP I PoOLenovo Group Depository Receipt20.1. 23:20:00P--22,50-0,62105 680USDPNK22,50
NP I PoOLPKF21.1. 10:41:506,846,896,840,293 173EURGER6,82
NP I PoOMotorola21.1. 10:31:27P387,88402,03391,570,1365USDNYQ391,08
NP I PoOm-u-t AG20.1. 17:28:019,9010,059,90-0,6041EURGER9,96
NP I PoONapco21.1. 2:00:00P34,3938,9338,050,00430 424USDNSQ38,05
NP I PoONCR Voyix Corp.21.1. 2:04:00P5,7711,9510,070,002 028 754USDNYQ10,07
NP I PoONeopost21.1. 10:39:2715,8015,8615,860,766 270EURPAR15,74
NP I PoONetApp21.1. 10:31:04P94,3594,8594,360,27210USDNSQ94,11
NP I PoONetGear21.1. 2:00:00P21,2221,7921,520,00540 612USDNSQ21,52
NP I PoONokia Oyj21.1. 10:48:30134,00135,24135,620,00299CZKPSE-KOBOS135,62
NP I PoONTT System21.1. 10:41:3810,6510,8510,701,422 039PLNWSE10,55
NP I PoOOPTeam21.1. 10:04:153,123,163,12-1,27451PLNWSE3,12
NP I PoOOption Intl NV19.1. 17:35:230,010,010,01-5,661 140 557EURBRU,01
NP I PoOOrsus Xelent26.2. 22:06:51P--0,01-54,1032USDPNK,00
NP I PoOPar Technology21.1. 10:00:00P22,6834,5334,531,3260USDNYQ34,08
NP I PoOParrot21.1. 10:42:507,587,667,56-2,334 192EURPAR7,74
NP I PoOPronox Technolog30.9. 18:04:370,35-0,80-0,633 555PLNWSE,03
NP I PoOPSI Group- ------NOKOSL10,30
NP I PoOQualcomm Inc21.1. 10:42:36P155,24156,85155,380,851 834USDNSQ154,07
NP I PoORadware21.1. 2:00:00P9,75-23,770,00241 868USDNSQ23,77
NP I PoORenishaw21.1. 10:41:2337,0037,1537,060,172 918GBPLSE37,00
NP I PoOS&T AG21.1. 10:42:1423,0823,1223,12-0,3421 974EURGER23,20
NP I PoOS4E21.1. 10:14:1639,0040,0039,00-4,8889PLNWSE41,00
NP I PoOSEIKO EPSON Depository Receipt20.1. 23:20:00P--6,36-1,0943 373USDPNK6,36
NP I PoOSonel21.1. 9:46:0416,1516,4016,15-1,52225PLNWSE16,40
NP I PoOStratasys Inc, Ordinary, Consolidated Issue Listed on NASDAQ Global Select Market21.1. 10:26:23P10,9511,1810,960,55527USDNSQ10,90
NP I PoOSynaptics21.1. 10:00:00P86,7694,0089,494,2212USDNSQ85,87
NP I PoOTDK Depository Receipt20.1. 23:20:00P--12,26-6,55246 682USDPNK12,26
NP I PoOTKH Group21.1. 10:31:5236,2836,3436,300,444 676EURAEX36,14
NP I PoOWestern Digital21.1. 10:43:56P228,01229,00228,502,489 742USDNSQ222,97
NP I PoOXaar PLC21.1. 10:31:301,061,121,09-0,9110GBPLSE1,10
NP I PoOYOKOGAWA ELECTRC- ------JPYTYO5 255,00
NP I PoOZebra Techs21.1. 10:33:07P234,82245,71239,430,301USDNSQ238,71
NP I PoOZTE- ------HKDHKG28,30
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP