Hledání v detailu akcií
Top akcie
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup		Nejlepší
prodej		Změna
(%)
ČEZ118611880,00
KB988,59900,92
PKN127,48127,540,93
Msft376,9377-0,65
Nokia11,9811,9951,26
IBM246,3246,71-1,10
Mercedes-Benz Group AG44,5844,59-1,51
PFE25,2425,250,14
22.06.2026 15:12:00
Zpožděná data, Real-Time data info
Indexy online
PX
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

  • 22.06.2026 14:46:51
Xaar PLC (XAR.L, London)
Poslední obchod Změna (%) Změna (GBP) Objem obchodů (GBP)
1,27 -4,17 -0,06 4 054
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Akce
Nákup / prodej ve cvičném portfoliu
Přidat do oblíbených
Nákup / Prodej Patria Direct
Nastavit SMS / E-Mail alert
Analytický servis
Databanka historických dat
 
Sektor online - Xaar PLC - HW technologie a vybavení
AkceNázevDatum a čas  Nejlepší
nákup		Nejlepší
prodej		Poslední
obchod		Změna
(%)		Objem
(ks)		MěnaTrhZávěrečná
cena
NP I PoOAdva AG22.6. 15:02:4522,7022,8022,700,002 142EURGER22,70
NP I PoOAgilent Tech22.6. 15:00:18P120,34130,46127,280,1710USDNYQ127,06
NP I PoOApator22.6. 15:06:3726,4026,5026,400,7622 758PLNWSE26,20
NP I PoOAPLISENS22.6. 14:42:5318,4018,6518,651,08472PLNWSE18,45
NP I PoOApple Inc.22.6. 15:06:50P296,50296,67296,62-0,47333 090USDNSQ298,01
NP I PoOAscom Holding22.6. 15:01:026,046,096,04-2,8935 532CHFSWX6,22
NP I PoOAT & S Austria T22.6. 10:32:035 765,005 775,005 670,005,5950CZKPSE-KOBOS5 370,00
NP I PoOBarco Rg22.6. 15:00:458,628,638,630,0615 793EURBRU8,62
NP I PoOBasler AG22.6. 15:06:5031,8031,9031,901,4335 133EURGER31,45
NP I PoOCalix Netwrks22.6. 14:47:05P36,3038,4438,391,1673USDNYQ37,95
NP I PoOCANON- ------JPYTYO4 310,00
NP I PoOCD Projekt SA22.6. 15:06:42231,30231,40231,403,26237 880PLNWSE224,10
NP I PoOCisco Systems22.6. 15:06:45P119,02119,25119,09-0,3829 877USDNSQ119,54
NP I PoOCognex Corp22.6. 15:01:20P66,7567,7067,001,367 363USDNSQ66,10
NP I PoODaktronics Inc22.6. 14:53:57P19,3422,0020,810,24571USDNSQ20,76
NP I PoODigi Intl22.6. 14:57:59P50,0069,8569,600,781 509USDNSQ69,06
NP I PoOEchoStar Holding22.6. 15:06:38P106,21106,83106,70-2,2670 470USDNSQ109,17
NP I PoOERICSSON22.6. 15:06:50110,30110,40110,350,363 060 464SEKSTO109,95
NP I PoOERICSSON22.6. 14:59:34110,60111,00110,200,3614 985SEKSTO109,80
NP I PoOEVS22.6. 15:05:5828,3028,4028,40-3,4040 655EURBRU29,40
NP I PoOF5 Networks19.6. 2:00:00P380,00404,39385,490,001 652 082USDNSQ385,49
NP I PoOFiltronic22.6. 15:04:543,853,903,903,451 677 823GBPLSE3,77
NP I PoOFUJIFILM Holding Depository Receipt22.6. 14:54:12P--10,60-0,19388 962USDPNK10,62
NP I PoOFUJITSU- ------JPYTYO3 211,00
NP I PoOGiga-Tronics Rg1.6. 16:12:22P--0,009900,00105USDPNK,00
NP I PoOHitachi- ------JPYTYO4 764,00
NP I PoOHitachi Depository Receipt22.6. 14:31:10P--30,02-0,31522 218USDPNK30,11
NP I PoOHTC Depository Receipt22.6. 14:03:583,604,503,60-13,04111EURFRA3,54
NP I PoOIBM22.6. 15:06:49P246,30246,71246,35-1,1085 404USDNYQ249,10
NP I PoOIBM CDR-Reg S- ------CADTOR37,10
NP I PoOInterDigital22.6. 15:06:25P286,15298,00295,31-0,25346USDNSQ296,04
NP I PoOIntrol22.6. 13:57:537,687,707,70-1,032 732PLNWSE7,78
NP I PoOItron22.6. 14:24:13P78,0082,4282,421,99214USDNSQ80,81
NP I PoOJenoptik Rg22.6. 15:06:5247,5847,6647,621,4165 764EURGER46,96
NP I PoOKapsch TrafficCo22.6. 15:00:015,525,565,540,364 251EURVIE5,52
NP I PoOKONICA MINOLTA- ------JPYTYO556,90
NP I PoOLenovo Group- ------HKDHKG23,78
NP I PoOLenovo Group Depository Receipt22.6. 15:03:06P--58,54-3,9578 102USDPNK60,95
NP I PoOLPKF22.6. 15:06:3726,4026,5026,40-10,51286 233EURGER29,50
NP I PoOMotorola22.6. 15:02:52P389,55395,00392,00-0,8025 715USDNYQ395,17
NP I PoOm-u-t AG22.6. 15:00:0118,4518,6518,652,473 169EURGER18,20
NP I PoONapco19.6. 2:00:00P36,8040,0037,390,001 528 958USDNSQ37,39
NP I PoONCR Voyix Corp.22.6. 15:00:50P7,427,907,946,014 359USDNYQ7,49
NP I PoONeopost22.6. 15:02:3512,0412,1012,10-0,8229 269EURPAR12,20
NP I PoONetApp22.6. 15:00:59P159,85161,00160,500,492 361USDNSQ159,71
NP I PoONetGear22.6. 13:57:01P21,9025,9722,59-2,00100USDNSQ23,05
NP I PoONokia Oyj22.6. 14:11:05286,55290,00289,000,171 099CZKPSE-KOBOS288,50
NP I PoONTT System22.6. 14:49:3713,2513,4013,402,686 541PLNWSE13,05
NP I PoOOPTeam22.6. 14:48:215,455,655,455,837 749PLNWSE5,15
NP I PoOOption22.6. 14:33:435,465,605,60-3,113 398EURBRU5,78
NP I PoOOrsus Xelent26.2. 22:06:51P--0,01-54,1032USDPNK,00
NP I PoOPar Technology22.6. 15:06:19P15,0915,4015,28-0,072 408USDNYQ15,29
NP I PoOParrot22.6. 14:43:049,259,329,28-2,3236 576EURPAR9,50
NP I PoOPronox Technolog30.9. 18:04:370,35-0,80-0,633 555PLNWSE,03
NP I PoOPSI Group- ------NOKOSL10,50
NP I PoOQualcomm Inc22.6. 15:06:49P225,21225,40225,47-0,28692 473USDNSQ226,11
NP I PoORadware22.6. 14:52:48P25,3330,3527,04-0,2211USDNSQ27,10
NP I PoORenishaw22.6. 15:04:2952,6052,8052,751,1515 849GBPLSE52,15
NP I PoOS&T AG22.6. 14:55:0123,4623,5223,46-0,26104 669EURGER23,52
NP I PoOS4E22.6. 14:11:1751,5056,0052,007,442 272PLNWSE48,40
NP I PoOSanDi Sp CDR-Reg S- ------CADTOR54,58
NP I PoOSEIKO EPSON Depository Receipt22.6. 14:00:05P--8,20-5,9630 563USDPNK8,72
NP I PoOSonel22.6. 13:35:0914,3014,6014,60-1,68883PLNWSE14,85
NP I PoOStorage Computer Corp, Ordinary, US 'Other OTC' and Grey Market31.12. 23:19:58P--0,000,0016 000USDPNK,00
NP I PoOStratasys Inc, Ordinary, Consolidated Issue Listed on NASDAQ Global Select Market22.6. 15:03:36P8,859,008,990,78762USDNSQ8,92
NP I PoOSynaptics22.6. 15:06:07P140,89145,00142,701,281 958USDNSQ140,89
NP I PoOTDK Depository Receipt22.6. 15:00:34P--25,986,56167 578USDPNK24,38
NP I PoOTKH Group22.6. 15:01:2844,4244,4844,48-0,0417 708EURAEX44,50
NP I PoOWestern Digital22.6. 15:06:49P782,56784,00782,814,90519 943USDNSQ746,23
NP I PoOXaar PLC22.6. 14:46:511,271,291,27-4,1732 427GBPLSE1,32
NP I PoOYOKOGAWA ELECTRC- ------JPYTYO5 409,00
NP I PoOZebra Techs22.6. 15:04:28P225,00259,00235,96-0,01227USDNSQ235,98
NP I PoOZTE- ------HKDHKG25,08
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP