Hledání v detailu akcií
Top akcie
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup		Nejlepší
prodej		Změna
(%)
ČEZ11641165-1,94
KB112911300,09
PKN128,7128,74-0,12
Msft402,9403,3-0,46
Nokia6,9486,9521,64
IBM247,01247,95-0,63
Mercedes-Benz Group AG54,754,72-0,35
PFE27,1727,19-0,42
12.03.2026 12:09:00
Zpožděná data, Real-Time data info
Indexy online
PX
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

  • 12.03.2026 11:10:25
Xaar PLC (XAR.L, London)
Poslední obchod Změna (%) Změna (GBP) Objem obchodů (GBP)
1,14 3,49 0,04 225
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Akce
Nákup / prodej ve cvičném portfoliu
Přidat do oblíbených
Nákup / Prodej Patria Direct
Nastavit SMS / E-Mail alert
Analytický servis
Databanka historických dat
 
Sektor online - Xaar PLC - HW technologie a vybavení
AkceNázevDatum a čas  Nejlepší
nákup		Nejlepší
prodej		Poslední
obchod		Změna
(%)		Objem
(ks)		MěnaTrhZávěrečná
cena
NP I PoOAdva AG12.3. 9:30:0822,4022,5022,500,001EURGER22,50
NP I PoOAgilent Tech12.3. 12:03:44P113,32115,27114,72-0,61430USDNYQ115,42
NP I PoOAmino Tech5.3. 17:25:410,010,010,010,742 381 605GBPLSE,01
NP I PoOApator12.3. 12:03:4123,1523,3523,35-1,276 456PLNWSE23,65
NP I PoOAPLISENS12.3. 9:50:3017,5017,6017,60-0,56764PLNWSE17,70
NP I PoOApple Inc.12.3. 12:03:22P260,01260,65260,35-0,1851 102USDNSQ260,81
NP I PoOAscom Holding12.3. 11:58:005,265,325,273,7413 293CHFSWX5,08
NP I PoOAT & S Austria T12.3. 9:31:181 215,001 223,001 205,00-2,8220CZKPSE-KOBOS1 240,00
NP I PoOBarco Rg12.3. 11:31:0510,2710,3210,280,1914 281EURBRU10,26
NP I PoOBasler AG12.3. 11:12:0214,5814,7414,641,10539EURGER14,48
NP I PoOCalix Netwrks12.3. 12:02:32P33,3850,9950,990,00141USDNYQ50,99
NP I PoOCANON- ------JPYTYO4 512,00
NP I PoOCD Projekt SA12.3. 12:03:11246,90247,10246,90-0,2049 713PLNWSE247,40
NP I PoOCisco Systems12.3. 12:00:14P77,8078,0077,84-0,335 466USDNSQ78,10
NP I PoOCognex Corp12.3. 10:22:37P50,1050,9950,35-1,26275USDNSQ50,99
NP I PoODaktronics Inc12.3. 1:00:00P21,3121,6321,630,00411 799USDNSQ21,63
NP I PoODigi Intl12.3. 1:00:00P49,7555,0050,500,00161 462USDNSQ50,50
NP I PoOEchoStar Holding12.3. 12:03:47P111,85112,00111,68-0,452 424USDNSQ112,18
NP I PoOERICSSON12.3. 12:04:00107,20107,30107,251,271 761 046SEKSTO105,90
NP I PoOERICSSON12.3. 11:34:04107,00107,40107,601,519 818SEKSTO106,00
NP I PoOEVS Broadcast EQ12.3. 11:37:0834,9035,0535,000,292 342EURBRU34,90
NP I PoOF5 Networks12.3. 12:00:00P275,00290,00289,520,001USDNSQ289,52
NP I PoOFiltronic12.3. 12:00:071,992,001,990,76501 980GBPLSE1,98
NP I PoOFUJIFILM Holding Depository Receipt11.3. 22:20:00P--9,61-0,311 411 579USDPNK9,61
NP I PoOFUJITSU- ------JPYTYO3 555,00
NP I PoOGiga-Tronics Rg12.2. 23:20:00P--0,00-99,00150USDPNK,00
NP I PoOHitachi- ------JPYTYO4 866,00
NP I PoOHitachi Depository Receipt11.3. 22:20:00P--30,50-2,87298 692USDPNK30,50
NP I PoOHTC Depository Receipt11.3. 18:34:063,483,563,56-2,252 299EURFRA3,56
NP I PoOIBM12.3. 12:03:59P247,01247,95247,29-0,634 235USDNYQ248,87
NP I PoOInterDigital12.3. 12:02:33P359,05385,00367,72-0,16625USDNSQ368,31
NP I PoOIntrol12.3. 11:46:267,928,107,92-0,5031PLNWSE7,96
NP I PoOItron12.3. 12:00:00P90,5091,9691,77-0,2124USDNSQ91,96
NP I PoOJenoptik Rg12.3. 12:02:1726,8826,9626,92-0,4436 379EURGER27,04
NP I PoOKapsch TrafficCo12.3. 10:56:515,165,205,16-1,90884EURVIE5,26
NP I PoOKONICA MINOLTA- ------JPYTYO523,40
NP I PoOLenovo Group- ------HKDHKG9,65
NP I PoOLenovo Group Depository Receipt11.3. 22:20:00P--24,541,5556 026USDPNK24,54
NP I PoOLPKF12.3. 11:56:387,047,087,06-0,845 993EURGER7,12
NP I PoOMotorola12.3. 1:04:00P440,21487,99462,560,001 013 820USDNYQ462,56
NP I PoOm-u-t AG12.3. 10:48:148,668,808,761,86542EURGER8,64
NP I PoONapco12.3. 10:17:35P41,4346,0042,17-0,891USDNSQ42,55
NP I PoONCR Voyix Corp.12.3. 11:38:00P6,846,986,94-0,5761USDNYQ6,98
NP I PoONeopost12.3. 12:00:4113,0813,1413,10-1,6517 019EURPAR13,32
NP I PoONetApp12.3. 12:03:05P96,8097,5897,43-0,151 038USDNSQ97,58
NP I PoONetGear12.3. 1:00:00P20,8523,6021,350,00416 735USDNSQ21,35
NP I PoONokia Oyj12.3. 11:32:45166,64167,00167,961,62113CZKPSE-KOBOS165,28
NP I PoONTT System12.3. 11:41:1911,3011,6511,30-2,161 799PLNWSE11,55
NP I PoOOPTeam12.3. 9:56:363,103,183,162,6041PLNWSE3,08
NP I PoOOption12.3. 11:02:146,176,836,508,393 275EURBRU6,00
NP I PoOOrsus Xelent26.2. 22:06:51P--0,01-54,1032USDPNK,00
NP I PoOPar Technology12.3. 1:04:00P16,0117,1716,790,001 184 055USDNYQ16,79
NP I PoOParrot12.3. 11:47:377,928,007,921,545 399EURPAR7,80
NP I PoOPronox Technolog30.9. 18:04:370,35-0,80-0,633 555PLNWSE,87
NP I PoOPSI Group- ------NOKOSL10,40
NP I PoOQualcomm Inc12.3. 12:03:25P133,55133,98133,61-0,387 463USDNSQ134,12
NP I PoORadware12.3. 1:00:00P24,6926,9025,060,00224 085USDNSQ25,06
NP I PoORenishaw12.3. 12:02:2639,7039,8539,70-0,384 654GBPLSE39,85
NP I PoOS&T AG12.3. 12:01:0322,5222,5622,56-0,4418 405EURGER22,66
NP I PoOS4E9.3. 18:00:5938,0039,8038,601,581PLNWSE38,00
NP I PoOSEIKO EPSON Depository Receipt11.3. 22:20:00P--6,27-0,9515 979USDPNK6,27
NP I PoOSonel12.3. 10:55:4515,0515,1515,152,36232PLNWSE14,80
NP I PoOStorage Computer Corp, Ordinary, US 'Other OTC' and Grey Market31.12. 23:19:58P--0,000,0016 000USDPNK,00
NP I PoOStratasys Inc, Ordinary, Consolidated Issue Listed on NASDAQ Global Select Market12.3. 10:36:13P8,188,308,24-0,72825USDNSQ8,30
NP I PoOSynaptics12.3. 12:00:10P75,0276,6775,00-2,18110USDNSQ76,67
NP I PoOTDK Depository Receipt11.3. 22:20:00P--13,57-4,37177 437USDPNK13,57
NP I PoOTKH Group12.3. 12:01:3939,1839,2639,240,0028 359EURAEX39,24
NP I PoOWestern Digital12.3. 12:03:31P267,15267,75267,49-0,4917 362USDNSQ268,81
NP I PoOXaar PLC12.3. 11:10:251,111,161,143,491 943GBPLSE1,10
NP I PoOYOKOGAWA ELECTRC- ------JPYTYO5 770,00
NP I PoOZebra Techs12.3. 11:55:06P210,00213,67212,58-0,5129USDNSQ213,67
NP I PoOZTE- ------HKDHKG25,16
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP