Hledání v detailu akcií

Top akcie

Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup		Nejlepší
prodej		Změna
(%)
ČEZ118911911,11
KB11271130-0,96
PKN124,02124,181,59
Msft404,86405,86-0,12
Nokia6,6286,634-1,69
IBM248,7250,19-0,48
Mercedes-Benz Group AG54,8654,88-0,33
PFE27,0927,1-0,22
11.03.2026 10:13:57
Zpožděná data, Real-Time data info
Indexy online
PX
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

  • 11.03.2026 9:49:19
Xaar PLC (XAR.L, London)
Poslední obchod Změna (%) Změna (GBP) Objem obchodů (GBP)
1,14 3,82 0,04 942
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Akce
Nákup / prodej ve cvičném portfoliu
Přidat do oblíbených
Nákup / Prodej Patria Direct
Nastavit SMS / E-Mail alert
Analytický servis
Databanka historických dat
 
Sektor online - Xaar PLC - HW technologie a vybavení
AkceNázevDatum a čas  Nejlepší
nákup		Nejlepší
prodej		Poslední
obchod		Změna
(%)		Objem
(ks)		MěnaTrhZávěrečná
cena
NP I PoOAdva AG11.3. 9:30:0022,4022,5022,500,001EURGER22,50
NP I PoOAgilent Tech11.3. 1:04:00P113,32122,00115,430,002 340 144USDNYQ115,43
NP I PoOAmino Tech5.3. 17:25:410,010,010,010,742 381 605GBPLSE,01
NP I PoOApator11.3. 9:55:4823,7023,8023,800,631 483PLNWSE23,65
NP I PoOAPLISENS11.3. 9:33:2617,7017,8017,700,0084PLNWSE17,70
NP I PoOApple Inc.11.3. 10:07:05P260,58260,77260,49-0,139 740USDNSQ260,83
NP I PoOAscom Holding11.3. 10:05:105,065,085,07-5,2351 159CHFSWX5,35
NP I PoOAT & S Austria T11.3. 10:11:521 206,001 214,001 206,000,7525CZKPSE-KOBOS1 197,00
NP I PoOBarco Rg11.3. 10:05:3510,2310,2610,26-2,0116 686EURBRU10,47
NP I PoOBasler AG11.3. 10:04:4214,2214,3614,22-2,474 904EURGER14,58
NP I PoOCalix Netwrks11.3. 1:04:00P20,6954,6051,020,00753 527USDNYQ51,02
NP I PoOCANON- ------JPYTYO4 460,00
NP I PoOCD Projekt SA11.3. 10:07:53247,70247,80247,70-0,5257 001PLNWSE249,00
NP I PoOCisco Systems11.3. 10:04:13P77,2778,1077,51-0,241 460USDNSQ77,70
NP I PoOCognex Corp11.3. 1:00:00P47,6150,5850,580,001 798 310USDNSQ50,58
NP I PoODaktronics Inc11.3. 1:00:00P15,7121,6521,500,00792 758USDNSQ21,50
NP I PoODigi Intl11.3. 1:00:00P40,8250,6650,310,00393 133USDNSQ50,31
NP I PoOEchoStar Holding11.3. 10:07:52P108,00109,90108,580,071 091USDNSQ108,50
NP I PoOERICSSON11.3. 10:08:49104,15104,20104,15-0,19617 465SEKSTO104,35
NP I PoOERICSSON11.3. 9:48:49104,00104,40104,40-0,193 681SEKSTO104,60
NP I PoOEVS Broadcast EQ11.3. 10:01:2435,0535,1535,100,571 849EURBRU34,90
NP I PoOF5 Networks11.3. 1:00:00P265,01297,95286,140,00415 341USDNSQ286,14
NP I PoOFiltronic11.3. 10:04:301,941,961,962,62138 388GBPLSE1,91
NP I PoOFUJIFILM Holding Depository Receipt10.3. 22:20:00P--9,64-0,521 999 326USDPNK9,64
NP I PoOFUJITSU- ------JPYTYO3 683,00
NP I PoOGiga-Tronics Rg12.2. 23:20:00P--0,00-99,00150USDPNK,00
NP I PoOHitachi- ------JPYTYO4 718,00
NP I PoOHitachi Depository Receipt10.3. 22:20:00P--31,401,68647 039USDPNK31,40
NP I PoOHTC Depository Receipt9.3. 17:03:273,523,543,540,0019EURFRA3,52
NP I PoOIBM11.3. 10:06:37P248,70250,19249,00-0,482 194USDNYQ250,20
NP I PoOInterDigital11.3. 1:00:00P306,32399,14365,720,00226 230USDNSQ365,72
NP I PoOIntrol11.3. 9:57:587,988,008,000,00298PLNWSE8,00
NP I PoOItron11.3. 1:00:00P89,4594,8993,040,001 303 400USDNSQ93,04
NP I PoOJenoptik Rg11.3. 10:05:0327,1027,2227,18-1,6610 226EURGER27,64
NP I PoOKapsch TrafficCo11.3. 9:54:315,265,325,28-2,226 807EURVIE5,40
NP I PoOKONICA MINOLTA- ------JPYTYO505,60
NP I PoOLenovo Group- ------HKDHKG9,12
NP I PoOLenovo Group Depository Receipt10.3. 22:20:00P--24,162,0767 734USDPNK24,16
NP I PoOLPKF11.3. 9:54:097,167,217,190,144 069EURGER7,18
NP I PoOMotorola11.3. 1:04:00P419,93496,72464,110,001 111 674USDNYQ464,11
NP I PoOm-u-t AG11.3. 9:02:248,588,748,661,1798EURGER8,56
NP I PoONapco11.3. 1:00:00P24,0343,7043,400,00651 857USDNSQ43,40
NP I PoONCR Voyix Corp.11.3. 1:04:00P6,766,846,800,003 546 900USDNYQ6,80
NP I PoONeopost11.3. 10:07:4613,1813,2613,22-4,8922 399EURPAR13,90
NP I PoONetApp11.3. 10:04:14P93,5297,3096,81-0,1010USDNSQ96,91
NP I PoONetGear11.3. 1:00:00P20,9322,0021,140,00613 796USDNSQ21,14
NP I PoONokia Oyj11.3. 9:18:34160,00165,02165,94-0,634CZKPSE-KOBOS167,00
NP I PoONTT System11.3. 9:33:2711,5011,9011,900,428PLNWSE11,85
NP I PoOOPTeam10.3. 18:01:363,123,183,180,00405PLNWSE3,18
NP I PoOOption11.3. 9:00:145,506,006,000,001EURBRU6,00
NP I PoOOrsus Xelent26.2. 22:06:51P--0,01-54,1032USDPNK,00
NP I PoOPar Technology11.3. 1:04:00P16,0217,8016,800,001 584 467USDNYQ16,80
NP I PoOParrot11.3. 9:58:017,827,907,84-0,767 257EURPAR7,90
NP I PoOPronox Technolog30.9. 18:04:370,35-0,80-0,633 555PLNWSE,87
NP I PoOPSI Group- ------NOKOSL10,20
NP I PoOQualcomm Inc11.3. 10:07:28P134,42135,03134,62-0,432 838USDNSQ135,20
NP I PoORadware11.3. 1:00:00P23,0824,9224,750,00175 849USDNSQ24,75
NP I PoORenishaw11.3. 10:02:3339,1539,2539,20-1,752 345GBPLSE39,90
NP I PoOS&T AG11.3. 10:05:1322,5222,6222,56-1,9110 745EURGER23,00
NP I PoOS4E9.3. 18:00:5938,0039,8038,601,581PLNWSE38,00
NP I PoOSEIKO EPSON Depository Receipt10.3. 22:20:00P--6,330,0018 775USDPNK6,33
NP I PoOSonel11.3. 9:52:2415,0015,1015,00-1,3270PLNWSE15,20
NP I PoOStorage Computer Corp, Ordinary, US 'Other OTC' and Grey Market31.12. 23:19:58P--0,000,0016 000USDPNK,00
NP I PoOStratasys Inc, Ordinary, Consolidated Issue Listed on NASDAQ Global Select Market11.3. 1:00:00P8,108,368,290,001 137 331USDNSQ8,29
NP I PoOSynaptics11.3. 1:00:00P69,0184,0075,400,00695 381USDNSQ75,40
NP I PoOTDK Depository Receipt10.3. 22:20:00P--14,192,45267 467USDPNK14,19
NP I PoOTKH Group11.3. 10:08:2738,5238,5838,58-2,3315 499EURAEX39,50
NP I PoOWestern Digital11.3. 10:05:33P268,00270,44268,300,7811 750USDNSQ266,22
NP I PoOXaar PLC11.3. 9:49:191,131,191,143,82825GBPLSE1,10
NP I PoOYOKOGAWA ELECTRC- ------JPYTYO5 230,00
NP I PoOZebra Techs11.3. 10:05:44P210,01216,14211,97-0,242USDNSQ212,47
NP I PoOZTE- ------HKDHKG24,34
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP