Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ0,11
KB-1,02
PKN64,9464,96-1,25
Msft429,15429,2-0,22
Nokia3,5313,5935-0,29
IBM169,62169,65-0,74
Mercedes-Benz Group AG66,4866,50,14
PFE28,2128,22-2,41
28.05.2024 19:23:41
Indexy online
AD Index online
select
AD Index online
 

  • 28.05.2024 15:45:18
Allianz Slovensk (1SLP401E.BV, Bratislava)
Poslední obchod Změna (%) Změna (EUR) Objem obchodů (EUR)
292,00 0,00 0,00 -
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - Allianz Slovensk - Pojišťovnictví
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoOACE28.5. 19:23:32264,10264,21264,19-0,22405 078USDNYQ264,76
NP I PoOAdmiral Group28.5. 17:35:0026,9126,9326,92-1,21282 991GBPLSE27,25
NP I PoOAFLAC Inc28.5. 19:23:3887,1987,2087,22-0,54651 725USDNYQ87,69
NP I PoOAllianz28.5. 17:44:53265,50265,60265,90-0,11612 999EURGER266,20
NP I PoOAllianz Slovensk28.5. 15:45:18292,00-292,000,00-EURBRA292,00
NP I PoOAllstate Corp28.5. 19:23:36164,90164,98165,060,13585 787USDNYQ164,84
NP I PoOAmer Intl Group28.5. 19:23:3077,1377,1477,15-1,131 037 366USDNYQ78,03
NP I PoOAmerican Finl28.5. 19:13:30127,44127,55127,50-1,1937 280USDNYQ129,03
NP I PoOAMERISAFE28.5. 19:12:3244,3144,4644,39-0,4622 123USDNSQ44,59
NP I PoOArch Capital Gp28.5. 19:23:41102,51102,57102,53-0,80517 384USDNSQ103,36
NP I PoOArthur J Gallag28.5. 19:23:13248,25248,43248,27-1,50249 363USDNYQ252,06
NP I PoOAssurant28.5. 19:22:30168,60168,70168,67-0,19109 747USDNYQ168,99
NP I PoOAssured Guaranty28.5. 19:22:3475,1875,2675,18-1,1894 872USDNYQ76,08
NP I PoOAviv Preferred Stock28.5. 16:55:051,271,281,291,36129 228GBPLSE1,28
NP I PoOAviva Preferred Stock28.5. 17:04:361,361,381,380,5449 311GBPLSE1,37
NP I PoOAxa SA28.5. 17:38:3333,3033,6733,37-0,952 796 438EURPAR33,69
NP I PoOAxa SA Depository Receipt28.5. 19:18:32--36,24-0,7022 949USDPNK36,50
NP I PoOAXIS Capital28.5. 19:23:5371,3571,4071,41-1,33157 062USDNYQ72,37
NP I PoOBerkshire Hatha28.5. 19:23:43609 020,00609 404,22609 189,61-1,0916 880USDNYQ615 900,00
NP I PoOBrown & Brown4.3. 0:40:1542,5048,0044,520,002 329 574USDNYQ89,36
NP I PoOCatal Occidente- ------EURMCE37,95
NP I PoOCincinnati Fin28.5. 19:21:15116,26116,36116,25-1,2282 445USDNSQ117,68
NP I PoOCitizens28.5. 19:21:592,862,892,881,5947 261USDNYQ2,83
NP I PoOCn Ping An- ------HKDHKG42,20
NP I PoOCNA Financial28.5. 19:22:4344,4944,5244,511,04234 224USDNYQ44,05
NP I PoOCNO Finan28.5. 19:23:1828,1728,1828,18-0,84216 626USDNYQ28,42
NP I PoOCrawford28.5. 19:14:449,019,199,01-5,9513 585USDNYQ9,58
NP I PoOCrawford28.5. 19:14:459,259,329,30-2,2121 045USDNYQ9,51
NP I PoODonegal Group28.5. 19:21:5013,1313,1813,181,3116 973USDNSQ13,01
NP I PoOEmployers Holdgs28.5. 19:16:0641,1941,2641,23-0,2323 233USDNYQ41,32
NP I PoOEnstar Group28.5. 19:16:42316,85318,15318,202,4318 152USDNSQ310,65
NP I PoOErie Indemnity28.5. 19:09:58380,09381,96380,70-2,1220 101USDNSQ388,96
NP I PoOEuCO28.5. 17:59:531,041,091,09-1,81470PLNWSE1,11
NP I PoOFairfax Fin CP-J FR- ------CADTOR19,75
NP I PoOFairfax Finl- ------CADTOR1 569,58
NP I PoOFirst American F28.5. 19:23:3154,7554,8154,76-0,26100 458USDNYQ54,90
NP I PoOGenerali SpA- ------EURMIL23,53
NP I PoOGenworth Finl28.5. 19:23:166,226,236,23-0,72687 116USDNYQ6,27
NP I PoOGreat-West Life- ------CADTOR42,69
NP I PoOHannover Ruckv Depository Receipt28.5. 18:08:23--40,34-1,052 578USDPNK40,77
NP I PoOHannover Rueckv28.5. 17:35:01223,20223,40223,00-1,68101 222EURGER226,80
NP I PoOHanover Insurnce28.5. 19:18:04130,67131,05130,84-1,1747 379USDNYQ132,39
NP I PoOHansard Global28.5. 16:27:150,500,510,502,8156 724GBPLSE,49
NP I PoOHartford Fin Ser28.5. 19:23:29100,73100,78100,75-0,52543 018USDNYQ101,28
NP I PoOHilltop Holdings28.5. 19:23:3931,2631,2831,280,2649 062USDNYQ31,20
NP I PoOHorace Mann Edu4.3. 0:40:14--39,84-3,07190 883USDNYQ33,76
NP I PoOInsur Aust Group- ------AUDASX6,46
NP I PoOIntact Financial- ------CADTOR228,80
NP I PoOLegal & General28.5. 17:35:072,532,532,531,9812 629 969GBPLSE2,48
NP I PoOLincoln National28.5. 19:23:2732,4532,4732,46-0,61558 093USDNYQ32,66
NP I PoOLoews28.5. 19:22:1774,3974,4174,39-0,48156 308USDNYQ74,75
NP I PoOManu NCP 1-11- ------CADTOR23,99
NP I PoOManuli 4.65%NCRP-A2- ------CADTOR19,65
NP I PoOManulife Finl- ------CADTOR36,52
NP I PoOMapfre- ------EURMCE2,22
NP I PoOMarkel28.5. 19:23:351 606,241 609,031 608,03-0,6311 498USDNYQ1 618,29
NP I PoOMarsh & McLennan28.5. 19:20:55204,55204,58204,53-1,62366 936USDNYQ207,89
NP I PoOMBIA28.5. 19:22:445,505,525,51-1,43103 427USDNYQ5,59
NP I PoOMercury General28.5. 19:22:3356,0056,1256,06-1,8548 223USDNYQ57,11
NP I PoOMetLife28.5. 19:23:2371,2071,2171,19-1,87817 193USDNYQ72,54
NP I PoOMunich Re28.5. 17:35:01459,60459,80459,20-0,71178 993EURGER462,50
NP I PoONuernberger Bet28.5. 10:29:0362,0062,5062,50-0,79800EURGER63,00
NP I PoOOld Rep Intl28.5. 19:23:3931,3431,3531,35-0,49408 905USDNYQ31,50
NP I PoOPing An In Sp ADR-H28.5. 19:22:46--10,70-0,5199 335USDPNK10,75
NP I PoOPower Corp CA- ------CADTOR40,31
NP I PoOPrimerica28.5. 19:23:34222,69223,04222,87-2,0680 086USDNYQ227,55
NP I PoOProAssurance Cp28.5. 19:17:1314,7314,7514,750,5173 333USDNYQ14,67
NP I PoOProgressive28.5. 19:23:39204,84204,93204,890,48992 622USDNYQ203,91
NP I PoOPrudential28.5. 17:35:217,657,657,65-0,103 622 986GBPLSE7,66
NP I PoOPrudential Finl28.5. 19:23:29117,91117,92117,91-1,21323 065USDNYQ119,36
NP I PoOPZU28.5. 17:59:5249,6649,6849,60-0,561 894 145PLNWSE49,88
NP I PoOReinsurance Grop28.5. 19:12:32208,37208,56208,37-0,4166 761USDNYQ209,23
NP I PoORenaissanceRe28.5. 19:23:28228,04228,72228,15-0,2352 989USDNYQ228,67
NP I PoORoyal & Sun All Preferred Stock28.5. 17:35:091,121,131,12-1,37169 788GBPLSE1,13
NP I PoOSafety Insurance28.5. 19:04:3876,5677,1176,860,256 111USDNSQ76,67
NP I PoOScor28.5. 17:35:2126,8027,1626,82-1,69322 383EURPAR27,28
NP I PoOStandard Life Rg28.5. 17:35:161,551,551,55-2,334 485 802GBPLSE1,59
NP I PoOStewart Info Svc28.5. 19:23:5564,4064,5364,530,0221 971USDNYQ64,52
NP I PoOStorebrand ASA- ------NOKOSL111,80
NP I PoOSun Life Financl- ------CADTOR70,20
NP I PoOSwiss Life28.5. 17:31:28630,80631,20631,00-0,6049 529CHFVTX634,80
NP I PoOSwiss Re28.5. 17:36:16111,70111,75111,80-0,62539 034CHFVTX112,50
NP I PoOSwiss Re Sp ADR3.3. 23:19:58--24,220,44145 200USDPNK30,76
NP I PoOTopdanmark28.5. 16:59:47291,60291,80291,20-1,4985 551DKKCPH295,60
NP I PoOTravlrs28.5. 19:23:35210,90211,04211,00-1,09247 138USDNYQ213,33
NP I PoOUnipolsai- ------EURMIL2,52
NP I PoOUNIQA28.5. 15:18:23--204,00-2,86101CZKPSE-KOBOS204,00
NP I PoOUnumProvident28.5. 19:22:2852,3552,3752,36-0,59197 052USDNYQ52,67
NP I PoOVAUDOISE4.3. 12:13:21564,00568,00564,001,08423CHFSWX435,00
NP I PoOVienna Insur Sp ADR28.5. 15:42:28--6,35-13,7110USDPNK6,18
NP I PoOVIG28.5. 15:41:33--741,00-1,981 486CZKPSE-KOBOS741,00
NP I PoOVOTUM28.5. 17:59:5139,4039,4539,40-10,96254 697PLNWSE44,25
NP I PoOWhite Mtn Ins28.5. 16:29:541 701,001 740,401 724,11-0,353 788USDNYQ1 730,13
NP I PoOWR Berkley28.5. 19:22:2878,9178,9578,94-0,45213 086USDNYQ79,29
NP I PoOZurich Financial28.5. 17:31:28468,30468,50468,70-0,78156 147CHFVTX472,40
NP I PoOZurich Insur Sp ADR28.5. 19:22:12--51,43-0,0431 101USDPNK51,45
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP