Hledání v detailu akcií
Top akcie
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup		Nejlepší
prodej		Změna
(%)
ČEZ129512970,15
KB116211630,61
PKN94,7794,81,76
Msft487,6487,690,36
Nokia5,515,5160,80
IBM301,21301,990,28
Mercedes-Benz Group AG59,5759,58-0,47
PFE25,2325,240,20
22.12.2025 14:55:10
Zpožděná data, Real-Time data info
Indexy online
PX
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

  • 17.12.2025 10:31:43
Allianz Slovensk (1SLP401E.BV, Bratislava)
Poslední obchod Změna (%) Změna (EUR) Objem obchodů (EUR)
292,00 0,00 -2,00 -
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Akce
Nákup / prodej ve cvičném portfoliu
Přidat do oblíbených
Nákup / Prodej Patria Direct
Nastavit SMS / E-Mail alert
Analytický servis
Databanka historických dat
 
Sektor online - Allianz Slovensk - Pojišťovnictví
AkceNázevDatum a čas  Nejlepší
nákup		Nejlepší
prodej		Poslední
obchod		Změna
(%)		Objem
(ks)		MěnaTrhZávěrečná
cena
NP I PoOACE22.12. 14:49:51P308,50309,99309,99-0,20312USDNYQ310,60
NP I PoOAdmiral Group22.12. 14:50:5831,6631,6831,66-0,6331 998GBPLSE31,86
NP I PoOAFLAC Inc22.12. 14:48:48P109,09111,75109,69-0,6191USDNYQ110,36
NP I PoOAllianz22.12. 14:50:14389,10389,20389,00-0,1391 809EURGER389,50
NP I PoOAllianz Slovensk17.12. 10:31:43290,00-292,000,00-EURBRA292,00
NP I PoOAllstate Corp22.12. 14:37:17P204,00210,50205,000,00362USDNYQ205,00
NP I PoOAmer Intl Group22.12. 14:41:30P84,4686,6386,030,00297USDNYQ86,03
NP I PoOAmerican Finl20.12. 2:04:00P134,75140,00137,460,00731 006USDNYQ137,46
NP I PoOAMERISAFE22.12. 13:24:52P37,8940,2139,481,084USDNSQ39,06
NP I PoOArch Capital Gp22.12. 14:41:28P93,6697,5096,200,0074USDNSQ96,20
NP I PoOArthur J Gallag22.12. 14:50:53P253,00254,36253,880,191 181USDNYQ253,39
NP I PoOAssurant22.12. 13:06:09P237,93382,43239,020,00103USDNYQ239,02
NP I PoOAssured Guaranty22.12. 14:41:22P69,6696,8990,500,001USDNYQ90,50
NP I PoOAviva Rg22.12. 14:50:036,766,766,76-0,27490 337GBPLSE6,78
NP I PoOAxa SA22.12. 14:49:5640,9240,9340,93-0,66410 160EURPAR41,20
NP I PoOAxa SA Depository Receipt22.12. 14:02:20P--48,11-0,08111 770USDPNK48,15
NP I PoOAXIS Capital22.12. 13:05:51P107,45113,10107,940,005USDNYQ107,94
NP I PoOBerkshire Hatha20.12. 2:04:00P740 035,83748 244,98745 600,000,001 008USDNYQ745 600,00
NP I PoOBrown & Brown22.12. 14:44:40P80,1880,7280,180,001 218USDNYQ80,18
NP I PoOCatal Occidente- ------EURMCE,35
NP I PoOCincinnati Fin22.12. 13:06:09P151,32170,15167,290,006USDNSQ167,29
NP I PoOCitizens20.12. 2:04:00P2,396,625,960,00282 325USDNYQ5,96
NP I PoOCn Ping An- ------HKDHKG65,45
NP I PoOCNA Financial22.12. 10:06:00P47,2251,7647,40-0,06200USDNYQ47,43
NP I PoOCNO Finan22.12. 14:41:28P42,2560,0043,550,0087USDNYQ43,55
NP I PoOCrawford20.12. 2:04:00P4,2810,9010,680,007 071USDNYQ10,68
NP I PoOCrawford20.12. 2:04:00P10,6318,5211,580,00260 924USDNYQ11,58
NP I PoODonegal Group22.12. 13:29:12P20,3721,0020,44-0,4521USDNSQ20,53
NP I PoOEmployers Holdgs20.12. 2:04:00P41,6649,9542,940,001 047 397USDNYQ42,94
NP I PoOErie Indemnity22.12. 14:35:06P257,00295,00283,32-0,1821USDNSQ283,82
NP I PoOEuCO22.12. 14:50:061,241,271,24-3,8877 826PLNWSE1,29
NP I PoOFairfax Finl- ------CADTOR2 540,97
NP I PoOFirst American F22.12. 13:05:47P25,2066,0062,990,006USDNYQ62,99
NP I PoOGenerali SpA- ------EURMIL35,73
NP I PoOGenworth Finl22.12. 14:41:28P9,139,219,170,00261USDNYQ9,17
NP I PoOGreat-West Life- ------CADTOR66,90
NP I PoOHannover Ruckv Depository Receipt19.12. 23:20:00P--51,411,316 262USDPNK51,41
NP I PoOHannover Rueckv22.12. 14:48:27263,40263,80263,800,2319 682EURGER263,20
NP I PoOHanover Insurnce22.12. 13:06:18P154,60295,63184,770,002USDNYQ184,77
NP I PoOHansard Global22.12. 11:28:040,450,500,496,213 494GBPLSE,47
NP I PoOHilltop Holdings22.12. 14:41:21P31,5336,0634,700,001USDNYQ34,70
NP I PoOHorace Mann Edu4.3. 0:40:14P--39,84-3,07190 883USDNYQ46,54
NP I PoOInsur Aust Group- ------AUDASX7,88
NP I PoOIntact Financial- ------CADTOR283,72
NP I PoOLegal & General22.12. 14:49:482,552,552,550,032 965 155GBPLSE2,55
NP I PoOLincoln National22.12. 14:45:53P44,8447,7746,230,0424USDNYQ46,21
NP I PoOLoews22.12. 12:52:53P102,75109,03106,580,001USDNYQ106,58
NP I PoOManuli 4.65%NCRP-A2- ------CADTOR22,52
NP I PoOManulife Finl- ------CADTOR49,92
NP I PoOMapfre- ------EURMCE4,32
NP I PoOMarkel22.12. 13:00:14P2 080,002 228,002 156,02-0,4917USDNYQ2 166,65
NP I PoOMarsh & McLennan22.12. 14:41:25P183,20184,93184,700,00654USDNYQ184,70
NP I PoOMBIA20.12. 2:04:00P7,248,127,230,00469 022USDNYQ7,23
NP I PoOMercury General22.12. 14:46:24P87,0094,1794,120,5386USDNYQ93,62
NP I PoOMetLife22.12. 14:43:18P80,9484,0081,750,222 591USDNYQ81,57
NP I PoOMunich Re22.12. 14:49:51556,20556,40556,200,0735 215EURGER555,80
NP I PoONuernberger Bet22.12. 14:29:53119,50120,50120,500,4218EURGER120,00
NP I PoOOld Rep Intl22.12. 14:36:48P45,5346,2045,530,041 381USDNYQ45,51
NP I PoOPing An In Sp ADR-H19.12. 23:20:00P--16,85-0,12163 900USDPNK16,85
NP I PoOPower Corp CA- ------CADTOR72,42
NP I PoOPrimerica22.12. 14:46:32P103,54259,00258,940,048USDNYQ258,83
NP I PoOProAssurance Cp20.12. 2:04:00P20,0024,9824,100,001 504 900USDNYQ24,10
NP I PoOProgressive22.12. 14:50:14P220,02223,79223,70-0,262 909USDNYQ224,28
NP I PoOPrudential22.12. 14:48:2911,4711,4711,470,16430 209GBPLSE11,45
NP I PoOPrudential Finl22.12. 14:46:16P114,51115,49114,59-0,34172USDNYQ114,99
NP I PoOPZU22.12. 14:50:4767,7267,7667,72-0,29540 487PLNWSE67,92
NP I PoOReinsurance Grop20.12. 2:04:00P82,28227,24205,700,00866 243USDNYQ205,70
NP I PoORenaissanceRe22.12. 14:39:14P277,35296,15278,510,0028USDNYQ278,52
NP I PoOSafety Insurance20.12. 2:00:00P64,2289,0078,360,00344 710USDNSQ78,36
NP I PoOSampo Rg-A22.12. 13:54:5110,2210,2210,220,15446 202EURHEL10,20
NP I PoOScor22.12. 14:47:2728,0828,1028,08-0,5041 665EURPAR28,22
NP I PoOStandard Life Rg22.12. 14:46:172,012,012,01-0,30402 530GBPLSE2,02
NP I PoOStewart Info Svc22.12. 14:41:24P71,29114,6271,640,0012USDNYQ71,64
NP I PoOStorebrand ASA- ------NOKOSL171,20
NP I PoOSun Life Financl- ------CADTOR84,86
NP I PoOSwiss Life22.12. 14:50:06908,80909,20909,20-0,1814 930CHFVTX910,80
NP I PoOSwiss Re22.12. 14:46:33131,20131,30131,250,31202 058CHFVTX130,85
NP I PoOSwiss Re Sp ADR3.3. 23:19:58P--24,220,44145 200USDPNK40,97
NP I PoOThe Hartford Insurance Group Inc22.12. 14:41:29P134,77145,84139,010,00159USDNYQ139,01
NP I PoOTravlrs22.12. 14:47:12P288,13294,44293,000,03547USDNYQ292,92
NP I PoOUNIQA22.12. 9:00:17373,50376,00374,000,542CZKPSE-KOBOS372,00
NP I PoOUnumProvident22.12. 14:09:01P78,0079,2379,22-0,0376USDNYQ79,24
NP I PoOVAUDOISE4.3. 12:13:21564,00568,00564,001,08423CHFSWX703,00
NP I PoOVienna Insur Sp ADR2.12. 23:20:00P--11,846,94500USDPNK11,84
NP I PoOVIG22.12. 14:39:391 592,001 596,001 596,001,271 998CZKPSE-KOBOS1 576,00
NP I PoOVOTUM22.12. 14:48:5244,9545,2045,00-1,107 719PLNWSE45,50
NP I PoOWhite Mtn Ins20.12. 2:04:00P816,812 100,002 042,020,0020 458USDNYQ2 042,02
NP I PoOWR Berkley22.12. 14:41:29P67,7970,2369,370,0078USDNYQ69,37
NP I PoOZurich Financial22.12. 14:50:53594,20594,60594,40-0,5057 650CHFVTX597,40
NP I PoOZurich Insur Sp ADR19.12. 23:20:00P--37,530,86103 428USDPNK37,53
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP