Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ12111213-0,33
KB103210340,29
PKN85,2985,31,01
Msft497,74980,01
Nokia4,4054,409-0,50
IBM292,9293,50,22
Mercedes-Benz Group AG49,8849,885-0,04
PFE25,2425,250,04
08.07.2025 12:47:46
Indexy online
AD Index online
select
AD Index online
 

  • 31.01.2025 18:03:58
3xL XTB/RBI open (Warsaw)
Poslední obchod Změna (%) Změna (PLN) Objem obchodů (PLN)
27,85 -20,43 3,00 4 975
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
  • 31.01.2025 18:03:58
Warsaw
Nejlepší nákupNejlepší prodejPoslední
obchod
Změna (PLN)Změna
(%)
Objem (ks)Cena (PLN)Cena (PLN)Objem (ks)
50038,3039,0050027,853,00-20,43
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Cenové informace
Otevírací cena -
Denní maximum -
Denní minimum -
Předchozí závěr 35,00 07.07.2025
52-týdenní maximum 66,60 13.05.2025
52-týdenní minimum 25,10 04.03.2025
Dnešní objem (ks) 172 18:03
Dnešní objem 4 974,90 18:03
VWAP -
Průměrný objem 10 dní - mil. ks
     
Výkonnost akcie naleznete zde.
     
Fundamenty
Tržní kapitalizace - mil. -
Akcie v oběhu - -
Počet free-float akcií - -
P/E -
Zisk na akcii (EPS) - -
Dividenda (12M) - -
Dividenda - -
Den výplaty dividendy -
Ex-dividenda den -
Průměrná cílová cena - -
     
Další fundamenty naleznete zde.
Všechny trhy online
RICNejlepší
nákup
Nejlepší
prodej
Změna
(%)
4xS FFIN/RBI open0,550,57182,76sentiment_arrow
3xS ING/RBI open1,271,29137,88sentiment_arrow
TEN/RBI 2583,2083,800,36sentiment_arrow
6xS GOLD/RBI open2,002,060,50sentiment_arrow
3xL PCO/RBI open2,042,080,00sentiment_arrow
2xS PKO/RBI open2,372,3920,90sentiment_arrow
5xL RWE/RBI open1,361,38-2,14sentiment_arrow
2xL SAP/RBI open34,3034,35-7,77sentiment_arrow
10xL PALL/RBI open0,054,20400,00sentiment_arrow
2xS ALR/RBI open2,372,4022,73sentiment_arrow
2xL CBK/RBI open68,9069,109,00sentiment_arrow
4xS VOW3/RBI open6,096,1457,66sentiment_arrow
9xL DAX/RBI open9,029,29-3,40sentiment_arrow
4xL CL/RBI open2,422,460,41sentiment_arrow
5xL KGH/RBI open0,680,7021,54sentiment_arrow
5xL BDX/RBI open0,540,56-3,51sentiment_arrow
3xS CPS/RBI open1,491,5376,06sentiment_arrow
6xL AIR/RBI open5,465,493,30sentiment_arrow
3xL PALL/RBI open1,461,502,11sentiment_arrow
4xL BDX/RBI open1,631,66-2,37sentiment_arrow
2xL NG/RBI open7,887,96141,62sentiment_arrow
ALE/RBI 2531,5531,700,40sentiment_arrow
4xL CECEUR/RBI open29,9530,302,47sentiment_arrow
2xL ALV/RBI open24,5524,600,41sentiment_arrow
3xS MIL/RBI open0,05-340,00sentiment_arrow
10xS BRN/RBI open0,15-53,33sentiment_arrow
6xS PLAT/RBI open0,07-0,00sentiment_arrow
4xL SIE/RBI open9,739,750,62sentiment_arrow
6xL RWE/RBI open0,620,63-39,06sentiment_arrow
2xS MBK/RBI open1,141,161,74sentiment_arrow
2xS KTY/RBI open4,084,14-0,72sentiment_arrow
4xS PLAT/RBI open0,790,831 246,99sentiment_arrow
3xS PZU/RBI open1,851,88-0,27sentiment_arrow
3xL SPL/RBI open8,438,63-12,22sentiment_arrow
2xL VOW3/RBI open4,824,850,10sentiment_arrow
5xS CDR/RBI open0,01-1 500,00sentiment_arrow
9xL PLAT/RBI open1,611,65483,67sentiment_arrow
6.63183 KGHM/RBI 251 120,501 130,50-4,28sentiment_arrow
5xS KRU/RBI open2,242,3044,96sentiment_arrow
5xL AIR/RBI open8,948,982,75sentiment_arrow
4xL PALL/RBI open2,022,067,73sentiment_arrow
7xL DAX/RBI open25,0025,75-57,17sentiment_arrow
6xL CECEUR/RBI open35,0535,703,89sentiment_arrow
6xL ADS/RBI open1,341,35997,14sentiment_arrow
6xS BRN/RBI open0,240,28750,00sentiment_arrow
3xL HG/RBI open11,1811,32-27,11sentiment_arrow
MWIG40/RBI 2561,1061,300,49sentiment_arrow
GOLD/RBI 251 063,501 080,001,60sentiment_arrow
EOAN/RBI 271 057,001 077,00-2,60sentiment_arrow
3xL XTB/RBI open38,3039,00-20,43sentiment_arrow
3xS UHU/RBI open8,348,44-1,99sentiment_arrow
3xS PEO/RBI open1,111,1317,09sentiment_arrow
4xL IFX/RBI open1,351,360,37sentiment_arrow
5xS KTY/RBI open0,180,20263,16sentiment_arrow
4xS LPP/RBI open0,07-71,43sentiment_arrow
8xS PLAT/RBI open0,07-0,00sentiment_arrow
10xL BRN/RBI open0,15-400,00sentiment_arrow
8xL PALL/RBI open0,06-4 320,00sentiment_arrow
PEO/RBI 25162,60163,400,62sentiment_arrow
4xL EUR/RBI open0,200,2270,00sentiment_arrow
MIL/RBI 259,719,780,26sentiment_arrow
9xS WIG20/RBI open0,01-1 700,00sentiment_arrow
3xL CL/RBI open4,324,370,35sentiment_arrow
6xL PALL/RBI open0,23-438,10sentiment_arrow
8xS SILV/RBI open0,870,91-1,11sentiment_arrow
4xL SAP/RBI open66,2066,304,99sentiment_arrow
2xS PZU/RBI open3,673,7141,89sentiment_arrow
3BVV/RBI 2572,9073,600,34sentiment_arrow
5xL SAP/RBI open76,7076,90-23,02sentiment_arrow
KGH/RBI 25128,20128,800,86sentiment_arrow
3xS TEN/RBI open4,384,461,61sentiment_arrow
5xL PKO/RBI open14,3814,7412,71sentiment_arrow
2xS ACP/RBI open0,630,653,23sentiment_arrow
9xS SILV/RBI open0,540,58332,65sentiment_arrow
4xS HG/RBI open1,311,351,53sentiment_arrow
LPP/RBI 28932,00952,001,34sentiment_arrow
3xL PKP/RBI open3,53-26,40sentiment_arrow
7xL MWIG40/RBI open32,6533,60-0,08sentiment_arrow
2xL PALL/RBI open3,703,74-24,24sentiment_arrow
5xS ALE/RBI open0,320,34625,00sentiment_arrow
3xS SAP/RBI open0,410,42-1,19sentiment_arrow
9xL PLAT/RBI open0,12-54,55sentiment_arrow
3xS KTY/RBI open2,382,43151,23sentiment_arrow
3xL PKO/RBI open22,9523,304,88sentiment_arrow
6xL RB/RBI open0,260,307,69sentiment_arrow
TLT/RBI 27950,00970,000,89sentiment_arrow
2xS ADS/RBI open3,083,091,48sentiment_arrow
8xL PLAT/RBI open13,5213,9216,29sentiment_arrow
4xS PKO/RBI open0,300,32240,63sentiment_arrow
2xS SAP/RBI open1,341,35-2,54sentiment_arrow
9xL PALL/RBI open0,01-7 100,00sentiment_arrow
2xL FFIN/RBI open19,0819,28-2,89sentiment_arrow
5xL KGH/RBI open1,021,056,06sentiment_arrow
4xS MBK/RBI open0,420,4416,28sentiment_arrow
2xS FFIN/RBI open3,063,090,96sentiment_arrow
10xS SILV/RBI open0,270,3142,31sentiment_arrow
3xL PLAT/RBI open9,9610,08-11,71sentiment_arrow
4xS PALL/RBI open0,710,75-1,35sentiment_arrow
5xS KGH/RBI open0,07-142,86sentiment_arrow
5xS GOLD/RBI open2,752,8017,69sentiment_arrow
3BVV/RBI 2576,9077,700,39sentiment_arrow
KGH/RBI 25120,40121,000,58sentiment_arrow
5xS ALR/RBI open0,01-1 100,00sentiment_arrow
4xL GPW/RBI open12,6413,02-47,10sentiment_arrow
ALE/RBI 2533,4033,550,53sentiment_arrow
5xS KRU/RBI open2,792,8628,38sentiment_arrow
3xS KRU/RBI open7,007,118,14sentiment_arrow
2xS CPS/RBI open3,013,064,30sentiment_arrow
4xL MDAX/RBI open6,937,044,57sentiment_arrow
5xS MBK/RBI open0,12--8,33sentiment_arrow
5xS SPL/RBI open0,08-822,22sentiment_arrow
5xS ALE/RBI open0,440,46135,56sentiment_arrow
RBIV.VI25,7425,800,39sentiment_arrow
5xL OPL/RBI open7,808,1214,99sentiment_arrow
5xS PEO/RBI open0,090,1130,00sentiment_arrow
5xL PKN/RBI open12,7413,066,33sentiment_arrow
5xS PALL/RBI open0,110,158,33sentiment_arrow
2xS PCO/RBI open7,567,67105,82sentiment_arrow
3xL BDX/RBI open3,523,574,14sentiment_arrow
5xL BHW/RBI open8,448,652,74sentiment_arrow
5xS ALR/RBI open0,04-180,00sentiment_arrow
9xL SILV/RBI open0,540,58-52,08sentiment_arrow
4xL CBK/RBI open181,80182,6018,47sentiment_arrow
2xL SPL/RBI open11,6811,862,88sentiment_arrow
PKN/RBI 2567,2067,500,37sentiment_arrow
RBOB/RBI open8,508,6211,59sentiment_arrow
2xL DBK/RBI open48,6548,752,63sentiment_arrow
6xL VOW3/RBI open0,22-104,55sentiment_arrow
10xS CL/RBI open0,07-1 487,50sentiment_arrow
5xL PALL/RBI open0,770,8147,30sentiment_arrow
Raiffsen Intl Bk632,80638,800,35sentiment_arrow
7xS WIG20/RBI open0,210,23431,82sentiment_arrow
10xL PLAT/RBI open7,667,8926,76sentiment_arrow
5xL MBK/RBI open6,116,3339,55sentiment_arrow
3BVV/RBI 2579,0079,800,38sentiment_arrow
7xL WIG20/RBI open6,246,354,05sentiment_arrow
4xS ING/RBI open0,440,468,70sentiment_arrow
XTB/RBI 28937,00957,002,77sentiment_arrow
5xL NG/RBI open0,01-22 400,00sentiment_arrow
6xL GAMES/RBI open2,472,49381,45sentiment_arrow
5xL BAS/RBI open1,141,15219,82sentiment_arrow
5xS PKO/RBI open0,08-137,50sentiment_arrow
4xS AIR/RBI open0,570,58-0,86sentiment_arrow
1xS PLAT/RBI open5,655,70-0,44sentiment_arrow
5xL KRU/RBI open0,850,8743,75sentiment_arrow
6xS BAS/RBI open0,320,33460,61sentiment_arrow
8.40786 ORLEN/RBI251 137,501 147,50-0,04sentiment_arrow
3xL PALL/RBI open7,857,94-25,82sentiment_arrow
9xL UHU/RBI open0,910,9512,05sentiment_arrow
2xL AIR/RBI open15,2215,261,06sentiment_arrow
5xL ALR/RBI open4,915,093,85sentiment_arrow
6xL CBK/RBI open80,7081,30-6,64sentiment_arrow
6xS PALL/RBI open2,082,14-5,38sentiment_arrow
4xL ACP/RBI open369,50381,50-4,70sentiment_arrow
3xL BHW/RBI open12,2012,38-1,52sentiment_arrow
3xL CDR/RBI open84,1085,40-63,86sentiment_arrow
4xS CECEUR/RBI open0,880,89-1,67sentiment_arrow
3xL TEN/RBI open4,814,900,83sentiment_arrow
5xL PLAT/RBI open4,744,8311,97sentiment_arrow
NG/RBI open5,986,0639,90sentiment_arrow
5xS ACP/RBI open0,01-27 500,00sentiment_arrow
9xL BRN/RBI open0,450,4960,00sentiment_arrow
6xL FFIN/RBI open10,5210,84-24,59sentiment_arrow
739250/RBI 26985,501 005,50-0,81sentiment_arrow
8xS RB/RBI open0,160,20-5,26sentiment_arrow
2xS BMW/RBI open8,878,91-0,34sentiment_arrow
7xL UHU/RBI open2,502,585,39sentiment_arrow
2xL ADS/RBI open12,0812,12-1,14sentiment_arrow
2xS MIL/RBI open1,941,96260,64sentiment_arrow
3xL TEN/RBI open6,866,9812,23sentiment_arrow
9xS DAX/RBI open0,01-1 000,00sentiment_arrow
5xL CCC/RBI open68,40-235,67sentiment_arrow
6xL PALL/RBI open1,071,1120,79sentiment_arrow
2xS PALL/RBI open5,625,68-1,74sentiment_arrow
WIG20/RBI 2524,8524,900,30sentiment_arrow
6xL CL/RBI open0,420,46197,62sentiment_arrow
3xS PKN/RBI open1,992,02133,98sentiment_arrow
6xS BMW/RBI open0,490,5038,78sentiment_arrow
4xL NG/RBI open0,140,18429,41sentiment_arrow
2xS PLAT/RBI open3,743,78-1,31sentiment_arrow
BSKT/RBI 271 025,501 045,500,98sentiment_arrow
8xL SILV/RBI open1,661,71124,53sentiment_arrow
3xL KGH/RBI open5,105,21-1,61sentiment_arrow
5xS KTY/RBI open0,04-880,00sentiment_arrow
6xS P911/RBI open40,3540,6047,31sentiment_arrow
10xS GOLD/RBI open0,400,44-7,14sentiment_arrow
4xS SPL/RBI open0,971,00134,65sentiment_arrow
2xS WIG20/RBI open4,954,97-1,20sentiment_arrow
WIG20/RBI 2527,2527,300,65sentiment_arrow
TEN/RBI 2583,3083,900,36sentiment_arrow
5xS PKO/RBI open0,01-1 300,00sentiment_arrow
5xL LPP/RBI open0,110,2518,18sentiment_arrow
2xL WIG20/RBI open13,9614,041,74sentiment_arrow
2xS AIR/RBI open3,013,02-1,15sentiment_arrow
6xS IFX/RBI open0,01-1 600,00sentiment_arrow
PZU/RBI 2554,9055,200,46sentiment_arrow
7xL CL/RBI open0,670,712,99sentiment_arrow
3xS DAX/RBI open2,20-8,48sentiment_arrow
7xS RB/RBI open0,530,571,85sentiment_arrow
6xS AIR/RBI open0,02-600,00sentiment_arrow
5xS KGH/RBI open0,340,3614,29sentiment_arrow
3xS HG/RBI open2,512,550,00sentiment_arrow
4xS MDAX/RBI open3,173,22-3,47sentiment_arrow
LPP/RBI 25143,40--12,55sentiment_arrow
15.6 PZU/RBI 261 077,501 087,50-1,35sentiment_arrow
BRN/RBI 251 100,501 120,50-3,99sentiment_arrow
5xL PKP/RBI open0,33-38,24sentiment_arrow
5xS FFIN/RBI open0,190,21145,00sentiment_arrow
BSKT/RBI 29122,21126,210,00sentiment_arrow
4xL NG/RBI open2,002,040,00sentiment_arrow
PEO/RBI 25175,80176,601,03sentiment_arrow
10xS DAX/RBI open0,0122,000,00sentiment_arrow
5xS PLAT/RBI open0,270,310,00sentiment_arrow
9xS GOLD/RBI open0,630,670,00sentiment_arrow
10xL WIG20/RBI open1,851,90-5,23sentiment_arrow
5xS SPL/RBI open0,350,3716,22sentiment_arrow
4xL VOW3/RBI open1,321,3453,73sentiment_arrow
KGH/RBI 271 056,501 076,50-1,61sentiment_arrow
5xS PKN/RBI open0,400,42242,86sentiment_arrow
3xS ALE/RBI open3,283,3319,52sentiment_arrow
4xS WIG20/RBI open1,771,7920,22sentiment_arrow
RAIFF.PK--28,00sentiment_arrow
5xL FFIN/RBI open14,8615,24-17,14sentiment_arrow
PKN/RBI 2574,0074,400,82sentiment_arrow
8xS DAX/RBI open0,06-616,67sentiment_arrow
5xS DNP/RBI open0,230,25-20,00sentiment_arrow
4xS UHU/RBI open3,173,22-1,99sentiment_arrow
3xS MIL/RBI open0,590,615,36sentiment_arrow
PALL/RBI open38,7539,250,00sentiment_arrow
BSKT/RBI 271 028,001 048,00-2,19sentiment_arrow
3xL PKN/RBI open17,7418,00-4,66sentiment_arrow
3xL PCO/RBI open1,151,178,77sentiment_arrow
8xL DAX/RBI open10,4010,72-3,11sentiment_arrow
6xL PLAT/RBI open6,887,0918,95sentiment_arrow
2xL MDAX/RBI open9,919,94-3,90sentiment_arrow
3xS BDX/RBI open0,370,395,56sentiment_arrow
3xS AIR/RBI open1,401,4177,62sentiment_arrow
DNP/RBI 25494,50497,000,66sentiment_arrow
5xL GPW/RBI open13,4814,001,95sentiment_arrow
4xL ATT/RBI open2,022,07-1,49sentiment_arrow
4xS ALR/RBI open0,110,13163,64sentiment_arrow
4xL ING/RBI open10,0010,186,10sentiment_arrow
5xL EAT/RBI open0,120,1458,33sentiment_arrow
3xS ACP/RBI open0,120,14172,73sentiment_arrow
6xS MBG/RBI open2,772,8151,65sentiment_arrow
7xL PALL/RBI open0,04-0,00sentiment_arrow
3xL MRC/RBI open4,654,76-18,03sentiment_arrow
2xS KGH/RBI open5,065,1332,68sentiment_arrow
6xL ALV/RBI open29,0029,1020,11sentiment_arrow
5xS PCO/RBI open0,540,56567,92sentiment_arrow
1xS BRN/RBI open7,157,170,00sentiment_arrow
4xL SDF/RBI open2,952,9728,03sentiment_arrow
2xS RWE/RBI open7,437,471,09sentiment_arrow
5xL PLAT/RBI open19,8420,256,40sentiment_arrow
5xS OPL/RBI open1,131,18221,62sentiment_arrow
6xS SIE/RBI open0,03-466,67sentiment_arrow
4xL CPS/RBI open6,506,7121,81sentiment_arrow
4xL TEN/RBI open2,902,9710,69sentiment_arrow
5xL SDF/RBI open1,371,3834,59sentiment_arrow
4xL PCO/RBI open0,700,72-72,46sentiment_arrow
7xL PLAT/RBI open1,141,1836,19sentiment_arrow
6xL DAX/RBI open25,6026,359,88sentiment_arrow
3xS BDX/RBI open4,014,07-5,64sentiment_arrow
5xL CPS/RBI open3,513,65-5,04sentiment_arrow
5xL SPL/RBI open3,003,127,37sentiment_arrow
2xS MDAX/RBI open6,276,29-2,03sentiment_arrow
4xL PALL/RBI open0,410,45200,00sentiment_arrow
4xS PEO/RBI open0,02-5 650,00sentiment_arrow
4xS BAS/RBI open2,022,03143,27sentiment_arrow
6xS WIG20/RBI open0,09-444,44sentiment_arrow
4xS PCO/RBI open1,771,82322,49sentiment_arrow
3xS MDAX/RBI open4,604,66-1,47sentiment_arrow
5xS UHU/RBI open1,931,97-3,94sentiment_arrow
4xL DBK/RBI open92,5092,801,82sentiment_arrow
10xL PLAT/RBI open0,41-11,11sentiment_arrow
5xL MDAX/RBI open5,265,38-8,55sentiment_arrow
4xS DNP/RBI open0,890,92151,09sentiment_arrow
4xS ALE/RBI open1,531,56454,49sentiment_arrow
3xL SAP/RBI open50,7050,804,00sentiment_arrow
6xS CECEUR/RBI open0,180,20121,05sentiment_arrow
5xL DNP/RBI open1,251,30-75,21sentiment_arrow
2xL PZU/RBI open15,8015,969,68sentiment_arrow
3xS PCO/RBI open4,284,37108,08sentiment_arrow
3xS MBK/RBI open1,201,230,00sentiment_arrow
2xL ALR/RBI open16,6816,92-8,81sentiment_arrow
4xS KRU/RBI open4,734,8358,67sentiment_arrow
2xL KRU/RBI open6,856,9245,82sentiment_arrow
2xS IFX/RBI open3,373,38-0,44sentiment_arrow
3xS DBK/RBI open0,130,1442,86sentiment_arrow
1xS SILV/RBI open5,425,520,18sentiment_arrow
6xL BAS/RBI open0,470,485,56sentiment_arrow
3xL IFX/RBI open3,583,590,14sentiment_arrow
SX5E/RBI 25195,20196,800,20sentiment_arrow
2xS CDR/RBI open1,051,07240,95sentiment_arrow
10xL SILV/RBI open0,120,22-45,45sentiment_arrow
4xS SAP/RBI open0,10-36,36sentiment_arrow
3xS KGH/RBI open2,592,6446,42sentiment_arrow
PZU/RBI 2552,2052,500,48sentiment_arrow
5xS P911/RBI open54,6055,00-6,00sentiment_arrow
7xS UHU/RBI open2,012,07-5,12sentiment_arrow
4xS PEO/RBI open0,360,3815,38sentiment_arrow
3xS EUR/RBI open14,9615,14-35,91sentiment_arrow
4xS LPP/RBI open0,450,4751,11sentiment_arrow
BSKT/RBI 27598,50618,500,00sentiment_arrow
10xL SILV/RBI open0,40--48,65sentiment_arrow
8xL UHU/RBI open1,601,649,46sentiment_arrow
8xL PLAT/RBI open3,463,5610,03sentiment_arrow
6xL MWIG40/RBI open31,9032,65-4,95sentiment_arrow
3xL PEO/RBI open16,1216,46-3,52sentiment_arrow
4xS ACP/RBI open0,01-4 300,00sentiment_arrow
3xS PALL/RBI open2,522,56-2,68sentiment_arrow
RBIV.F25,6825,84-1,77sentiment_arrow
5xS HG/RBI open0,590,63341,38sentiment_arrow
3xL DBK/RBI open75,0075,204,31sentiment_arrow
2xL CL/RBI open6,466,520,15sentiment_arrow
9xL WIG20/RBI open3,673,7516,96sentiment_arrow
6xL CL/RBI open1,601,64227,95sentiment_arrow
5xS MBK/RBI open0,01-1 500,00sentiment_arrow
GAMES/RBI 25176,80177,600,23sentiment_arrow
2xL EUR/RBI open1,931,9562,89sentiment_arrow
5xL XTB/RBI open22,5523,250,00sentiment_arrow
2xL OPL/RBI open12,0812,282,47sentiment_arrow
8xL WIG20/RBI open4,174,254,34sentiment_arrow
4xL XTB/RBI open35,7536,600,00sentiment_arrow
3xS ALR/RBI open0,860,89164,04sentiment_arrow
10xL DAX/RBI open8,03-2,88sentiment_arrow
9xL PALL/RBI open0,15-121,43sentiment_arrow
5xS MDAX/RBI open2,042,0912,09sentiment_arrow
7xL BRN/RBI open1,771,82-16,96sentiment_arrow
6xS HG/RBI open0,220,261 055,00sentiment_arrow
4xL HG/RBI open9,409,54-7,13sentiment_arrow
5xL KTY/RBI open6,206,42-24,41sentiment_arrow
2xS SPL/RBI open4,084,15-1,08sentiment_arrow
6xS WIG20/RBI open0,460,4818,37sentiment_arrow
6xL HG/RBI open4,444,57117,05sentiment_arrow
2xS EUR/RBI open20,2520,40-34,85sentiment_arrow
3xS PLAT/RBI open1,871,91-3,08sentiment_arrow
2xL BDX/RBI open6,256,3127,12sentiment_arrow
4xS RWE/RBI open3,783,822,15sentiment_arrow
10xS PLAT/RBI open0,01-3 900,00sentiment_arrow
5xL PCO/RBI open0,981,018,33sentiment_arrow
WIG20/RBI 271 006,501 026,50-0,50sentiment_arrow
6xL SIE/RBI open3,293,30-5,21sentiment_arrow
5xL GAMES/RBI open4,634,65-0,43sentiment_arrow
5xS KTY/RBI open0,490,5158,82sentiment_arrow
3xL CPS/RBI open9,9210,16-11,30sentiment_arrow
3xS FFIN/RBI open1,391,4110,42sentiment_arrow
4xS BHW/RBI open1,441,4729,29sentiment_arrow
5xL ALV/RBI open52,8052,901,63sentiment_arrow
4xS IFX/RBI open0,120,1366,67sentiment_arrow
8xS PALL/RBI open0,500,542 489,09sentiment_arrow
5xS PZU/RBI open0,320,3436,36sentiment_arrow
NKE/RBI 271 001,501 021,50-4,55sentiment_arrow
2xL ATT/RBI open6,826,901,18sentiment_arrow
1xS PALL/RBI open7,687,880,13sentiment_arrow
7xS WIG20/RBI open0,02-650,00sentiment_arrow
SX5E/RBI 25199,00200,500,18sentiment_arrow
7xS MWIG40/RBI open0,21-266,67sentiment_arrow
3xL ADS/RBI open9,619,62-2,29sentiment_arrow
8xS WIG20/RBI open0,12--8,33sentiment_arrow
4xL KRU/RBI open1,881,922,78sentiment_arrow
MIL/RBI 258,768,830,40sentiment_arrow
4xL BAS/RBI open2,402,412,78sentiment_arrow
1xS UHU/RBI open8,438,510,00sentiment_arrow
4xL RWE/RBI open2,612,64-3,36sentiment_arrow
5xL NG/RBI open0,600,640,00sentiment_arrow
5xL MIL/RBI open15,2215,60-7,50sentiment_arrow
6xL PLAT/RBI open2,552,638,82sentiment_arrow
4xL AIR/RBI open12,4012,442,31sentiment_arrow
5xL ALE/RBI open0,730,7519,44sentiment_arrow
3xL ALV/RBI open33,8033,854,19sentiment_arrow
Raiffeisen Unsp ADR---5,23sentiment_arrow
4xL KTY/RBI open9,109,36-6,11sentiment_arrow
3xS OPL/RBI open3,533,622,14sentiment_arrow
5xL ATT/RBI open0,940,97-2,11sentiment_arrow
3xL MDAX/RBI open8,548,64-1,32sentiment_arrow
2xS HG/RBI open4,314,35-0,23sentiment_arrow
7xL SILV/RBI open6,706,9043,43sentiment_arrow
4xL PKN/RBI open15,4015,72-21,03sentiment_arrow
7xL PLAT/RBI open6,346,5327,46sentiment_arrow
5xS SPL/RBI open0,01-2 100,00sentiment_arrow
6xS FFIN/RBI open0,06-214,29sentiment_arrow
8xS SILV/RBI open0,01-16 200,00sentiment_arrow
2xS BAS/RBI open5,986,01-1,40sentiment_arrow
5xL CL/RBI open1,101,14123,21sentiment_arrow
5xS IFX/RBI open0,02-1 650,00sentiment_arrow
5xS WIG20/RBI open0,940,960,00sentiment_arrow
BRN/RBI open30,3530,45-3,63sentiment_arrow
2xL BHW/RBI open13,1413,28-0,97sentiment_arrow
4xS PALL/RBI open5,115,19-3,74sentiment_arrow
4xS BDX/RBI open2,192,23-18,48sentiment_arrow
8xL CL/RBI open0,770,817,59sentiment_arrow
BSKT/RBI 271 024,501 044,50-0,34sentiment_arrow
3xL FFIN/RBI open20,7521,05-10,40sentiment_arrow
8xL BRN/RBI open0,940,98289,02sentiment_arrow
2xS TEN/RBI open6,426,500,00sentiment_arrow
4xS KTY/RBI open1,151,18359,66sentiment_arrow
3xL BAS/RBI open4,334,340,00sentiment_arrow
3xL DAX/RBI open20,7521,004,90sentiment_arrow
7xS PALL/RBI open1,111,15-6,61sentiment_arrow
6xL SAP/RBI open78,5078,70-89,66sentiment_arrow
4xL ALV/RBI open43,7043,801,74sentiment_arrow
4xL DAX/RBI open23,4023,753,17sentiment_arrow
5xS CDR/RBI open0,01-700,00sentiment_arrow
2xL PCO/RBI open8,358,47-16,99sentiment_arrow
5xL PCO/RBI open0,170,25-17,65sentiment_arrow
3xS PKO/RBI open0,900,926,38sentiment_arrow
8xS GOLD/RBI open0,950,99-2,02sentiment_arrow
3xS CCC/RBI open0,01-0,00sentiment_arrow
3BVV/RBI 2574,9075,700,40sentiment_arrow
4xS MIL/RBI open0,150,1757,14sentiment_arrow
2xL IFX/RBI open6,976,980,07sentiment_arrow
2xS BHW/RBI open4,624,672,09sentiment_arrow
BSKT/RBI 271 037,501 039,50-0,29sentiment_arrow
4xL BHW/RBI open10,1810,38-1,91sentiment_arrow
5xL ING/RBI open8,408,58-9,63sentiment_arrow
5xS GAMES/RBI open1,011,03172,28sentiment_arrow
5xL CDR/RBI open74,8076,7020,98sentiment_arrow
RBIV.DE25,7225,800,70sentiment_arrow
2xS ALV/RBI open2,372,38-1,04sentiment_arrow
7xS BRN/RBI open0,410,4510,26sentiment_arrow
4xL PLAT/RBI open7,457,569,51sentiment_arrow
4xS ALV/RBI open0,460,478,33sentiment_arrow
5xS PKO/RBI open0,02-400,00sentiment_arrow
4xS PZU/RBI open0,830,85580,95sentiment_arrow
6xS VOW3/RBI open2,342,37-6,41sentiment_arrow
3xL AIR/RBI open14,7414,781,51sentiment_arrow
1xS NG/RBI open7,607,62-1,55sentiment_arrow
5xS PEO/RBI open0,01-600,00sentiment_arrow
4xS ADS/RBI open0,470,48135,56sentiment_arrow
2xL XTB/RBI open31,7032,1023,71sentiment_arrow
5xL PEO/RBI open6,947,1983,15sentiment_arrow
2xS CBK/RBI open0,430,44855,32sentiment_arrow
2xL PLAT/RBI open11,2811,402,72sentiment_arrow
4xS KGH/RBI open1,061,0957,80sentiment_arrow
5xL PZU/RBI open10,6610,92-20,42sentiment_arrow
10xL BRN/RBI open0,01-8 600,00sentiment_arrow
5xS RWE/RBI open2,312,344,73sentiment_arrow
6xL NG/RBI open0,01-11 400,00sentiment_arrow
GAMES/RBI 25169,00169,600,18sentiment_arrow
KGH/RBI 281 045,501 065,50-12,38sentiment_arrow
1xS GOLD/RBI open5,575,6731,66sentiment_arrow
2xL SDF/RBI open8,018,041,20sentiment_arrow
5xS AIR/RBI open0,200,21-2,38sentiment_arrow
4xS ALR/RBI open0,240,2664,00sentiment_arrow
7xL BRN/RBI open0,340,38313,51sentiment_arrow
2xL CPS/RBI open14,7214,964,47sentiment_arrow
3xS DNP/RBI open2,262,326,47sentiment_arrow
PLAT/RBI open464,50472,50-14,27sentiment_arrow
2xS KRU/RBI open8,308,38-1,77sentiment_arrow
PKN/RBI 28996,501 016,501,16sentiment_arrow
8xL UHU/RBI open0,230,27921,74sentiment_arrow
4xL KGH/RBI open2,552,625,67sentiment_arrow
3xS BHW/RBI open2,602,65206,69sentiment_arrow
2xS BDX/RBI open7,007,0719,10sentiment_arrow
5xL ACP/RBI open307,00319,50-5,79sentiment_arrow
2xL PKN/RBI open16,2616,42-19,65sentiment_arrow
5xL ADS/RBI open3,303,31-8,53sentiment_arrow
MWIG40/RBI 2563,5063,70-3,46sentiment_arrow
10xL UHU/RBI open0,320,3621,43sentiment_arrow
5xL TEN/RBI open1,461,5114,38sentiment_arrow
5xL CBK/RBI open213,00214,0023,41sentiment_arrow
6xS MWIG40/RBI open0,43-83,33sentiment_arrow
3xS LPP/RBI open0,560,58-28,57sentiment_arrow
6xS GAMES/RBI open0,530,5513,21sentiment_arrow
5xL DAX/RBI open25,1025,60-45,98sentiment_arrow
3xL SIE/RBI open12,8012,840,47sentiment_arrow
6xS RWE/RBI open1,261,284,96sentiment_arrow
6xL BRN/RBI open1,091,13520,62sentiment_arrow
4xL EAT/RBI open0,370,395,56sentiment_arrow
5xS BAS/RBI open0,890,90-2,72sentiment_arrow
4xL MBK/RBI open10,1610,444,25sentiment_arrow
6xS RB/RBI open1,181,22-4,76sentiment_arrow
4xS OPL/RBI open2,172,243,04sentiment_arrow
LPP/RBI 25141,20--14,33sentiment_arrow
CDR/RBI 25126,80127,400,24sentiment_arrow
6xS ALV/RBI open0,07-542,86sentiment_arrow
3xS SPL/RBI open2,222,2799,56sentiment_arrow
DNP/RBI 25510,50513,000,84sentiment_arrow
3xL ATT/RBI open3,833,9019,53sentiment_arrow
5xS LPP/RBI open0,08-175,00sentiment_arrow
2xL DAX/RBI open17,5617,74-3,91sentiment_arrow
4xL MIL/RBI open15,9616,28-70,83sentiment_arrow
2xS DNP/RBI open4,594,66160,22sentiment_arrow
5xL HG/RBI open6,816,95-3,53sentiment_arrow
CDR/RBI 25136,60137,200,22sentiment_arrow
08.07.2025 12:47:45

Graf online
Zdroj: Six Financial Information, BCPP