Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ-0,25
KB-0,19
PKN87,587,54-0,79
Msft506,86506,930,77
Nokia4,1014,232-4,06
IBM281,99282-0,63
Mercedes-Benz Group AG52,6752,681,49
PFE24,7124,72-2,50
15.07.2025 18:38:46
Indexy online
AD Index online
select
AD Index online
 

  • 07.07.2025 15:02:38
Clean Energy Fue (CLNE.F, Frankfurt)
Poslední obchod Změna (%) Změna (EUR) Objem obchodů (EUR)
1,83 0,05 0,00 3 378
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - Clean Energy Fue - Energie
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoOAdvantage Energy Rg- ------CADTOR11,52
NP I PoOAker- ------NOKOSL675,00
NP I PoOAker Kvaerner- ------NOKOSL12,12
NP I PoOAkita Drilling- ------CADTOR2,27
NP I PoOAlliance Rsc15.7. 18:35:1626,9126,9526,91-1,1867 255USDNSQ27,23
NP I PoOAltaGas- ------CADTOR39,58
NP I PoOAminex15.7. 16:44:120,010,020,020,001 445 096GBPLSE,02
NP I PoOAnglo Pacific15.7. 17:35:290,580,670,651,564 301 271GBPLSE,64
NP I PoOARC Resources- ------CADTOR27,92
NP I PoOBaytex Energy- ------CADTOR2,59
NP I PoOBogdanka15.7. 18:01:2223,8524,1524,35-1,8170 075PLNWSE24,80
NP I PoOBonterra Energy- ------CADTOR3,60
NP I PoOBorders and Sou15.7. 17:35:030,060,080,079,52736 852GBPLSE,06
NP I PoOBP15.7. 17:35:253,904,023,980,1520 481 544GBPLSE3,97
NP I PoOBP Preferred Stock15.7. 15:57:401,441,521,50-1,153 269GBPLSE1,52
NP I PoOBP Preferred Stock14.7. 11:50:011,631,701,700,0010 181GBPLSE1,68
NP I PoOCabot Oil15.7. 18:38:4324,6424,6524,65-3,162 747 240USDNYQ25,45
NP I PoOCadogan Petrol14.7. 13:50:160,030,040,040,0096 500GBPLSE,03
NP I PoOCalfrac Well Ser Rg- ------CADTOR3,44
NP I PoOCameco- ------CADTOR102,91
NP I PoOCapri Ener RG15.7. 17:35:192,102,272,27-1,3017 612GBPLSE2,30
NP I PoOCdn Natural Rsc- ------CADTOR43,57
NP I PoOCenovus Energy- ------CADTOR19,73
NP I PoOCMB.TECH NV15.7. 17:35:048,068,358,17-0,1219 016EURBRU8,18
NP I PoOCN Coal Energy Depository Receipt7.7. 23:20:00--24,504,26106USDPNK24,50
NP I PoOCNOOC- ------HKDHKG18,32
NP I PoOCoal Energy15.7. 18:01:232,542,522,6033,331 347 509PLNWSE1,95
NP I PoOConocoPhillips15.7. 18:38:4092,7792,8092,77-1,491 454 382USDNYQ94,17
NP I PoOCVR Energy15.7. 18:37:5330,9030,9330,91-0,23328 733USDNYQ30,98
NP I PoODaldrup & Soehne15.7. 17:36:0513,1513,4013,15-2,952 195EURGER13,65
NP I PoODelta Oil3.3. 23:19:58--0,000,008 000USDPNK,00
NP I PoODenison Mines- ------CADTOR2,53
NP I PoODet Norske- ------NOKOSL266,00
NP I PoODevon Energy15.7. 18:38:3232,3332,3432,34-2,592 594 151USDNYQ33,20
NP I PoODHT Holdings Inc, Ordinary, New York Consolidated15.7. 18:37:5211,0011,0111,00-1,25265 370USDNYQ11,14
NP I PoODN Oljeselskap- ------NOKOSL15,13
NP I PoOEGPI Firecreek20.6. 23:20:00--0,000,00100 000USDPNK,00
NP I PoOEmpyrean Energy15.7. 16:32:440,000,000,008,25993 411GBPLSE,00
NP I PoOEnbridge CRP-B- ------CADTOR19,84
NP I PoOEnbridge CRP-D- ------CADTOR20,35
NP I PoOEnbridge CRP-F- ------CADTOR20,73
NP I PoOEnbridge CRP-H- ------CADTOR21,85
NP I PoOEnbridge Inc- ------CADTOR61,92
NP I PoOEnergy Transfer LP15.7. 18:38:4617,4017,4117,41-0,495 749 173USDNYQ17,49
NP I PoOENI- ------EURMIL14,20
NP I PoOEnsign Ergy Svcs- ------CADTOR2,31
NP I PoOEnterprise Prodt Units15.7. 18:38:4731,3831,3931,39-1,522 405 580USDNYQ31,87
NP I PoOEnviTec Biogas15.7. 17:36:2119,5019,8019,35-4,2110 701EURGER20,10
NP I PoOEOG Resources15.7. 18:38:44119,99120,06120,02-2,101 006 030USDNYQ122,60
NP I PoOEQT15.7. 18:38:4957,2757,3157,29-1,704 415 061USDNYQ58,28
NP I PoOEquinor ASA- ------NOKOSL270,40
NP I PoOEsso S A F15.7. 17:35:16110,20112,50110,70-3,5721 622EURPAR114,80
NP I PoOEuropa Oil & Gas15.7. 17:25:260,000,010,00-6,00928 444GBPLSE,01
NP I PoOExmar NV Ord Shs15.7. 17:35:2811,9612,0011,980,841 330EURBRU11,88
NP I PoOExxon Mobil15.7. 18:38:46112,71112,72112,71-1,064 188 533USDNYQ113,92
NP I PoOFalcon Oil&Gas- ------CADCVE,12
NP I PoOForsys- ------CADTOR,58
NP I PoOFreehold Royalty- ------CADTOR13,01
NP I PoOFugro Br Rg15.7. 17:35:1112,7012,7912,700,79617 485EURAEX12,60
NP I PoOGalp Energia15.7. 17:35:1516,1316,2816,14-0,981 000 528EURLIS16,30
NP I PoOGas Plus SpA- ------EURMIL4,78
NP I PoOGlobal Partners Units15.7. 18:26:3250,9551,7050,95-1,075 357USDNYQ51,50
NP I PoOGolar LNG15.7. 18:35:4840,5140,5540,56-1,23292 004USDNSQ41,06
NP I PoOGold Oil15.7. 17:28:480,000,000,0010,06219 058 666GBPLSE,00
NP I PoOGreen Thumb Inds Rg15.7. 18:38:49--6,11-5,80200 452USDPNK6,49
NP I PoOGulf Altern10.6. 23:20:00--0,00-96,88327 261USDPNK,00
NP I PoOGulf Island15.7. 18:15:547,057,087,09-1,947 095USDNSQ7,23
NP I PoOGulf Keystone Pt Rg15.7. 17:35:091,471,891,71-3,71665 958GBPLSE1,78
NP I PoOHalliburton15.7. 18:38:4421,5821,5921,58-2,005 437 237USDNYQ22,02
NP I PoOHarbour Ener Rg15.7. 17:35:091,902,242,00-2,441 186 666GBPLSE2,05
NP I PoOHargreaves Serv3.3. 14:16:192,622,762,65-2,571 022GBPLSE7,60
NP I PoOHelix Energy Sol15.7. 18:38:286,396,406,401,05932 332USDNYQ6,33
NP I PoOHell Petrol15.7. 16:25:027,697,707,700,72229 292EURATH7,64
NP I PoOHelmerich15.7. 18:38:2115,6915,7015,69-4,74755 364USDNYQ16,47
NP I PoOHess15.7. 18:38:46148,12148,18148,15-0,87676 010USDNYQ149,45
NP I PoOHunting15.7. 17:35:013,153,263,220,31226 329GBPLSE3,21
NP I PoOChariot Oil15.7. 16:56:050,010,020,010,581 232 542GBPLSE,02
NP I PoOChevron15.7. 18:38:46150,57150,59150,58-0,713 177 269USDNYQ151,65
NP I PoOChina Petroleum and Chemical Corporation (Sinopec)- ------HKDHKG4,32
NP I PoOImperial Oil Ltd- ------CADTOR113,85
NP I PoOInpex Hldg Unsp ADR15.7. 18:29:39--13,86-0,3815 009USDPNK13,91
NP I PoOIofina15.7. 17:06:130,240,270,24-1,7135 217GBPLSE,25
NP I PoOKeyera- ------CADTOR43,02
NP I PoOKinder Morgan15.7. 18:38:5527,8127,8227,82-1,775 763 641USDNYQ28,32
NP I PoOLaramide- ------CADTOR,59
NP I PoOLundinPetroleum15.7. 18:00:004,914,944,90-1,09241 569SEKSTO4,95
NP I PoOMarathon15.7. 18:37:31174,96175,13175,12-0,29468 306USDNYQ175,63
NP I PoOMaurel Prom15.7. 17:35:165,125,155,15-0,39119 497EURPAR5,17
NP I PoOMega Uranium- ------CADTOR,28
NP I PoOMesa Royalty Tr15.7. 17:24:225,555,695,56-0,23986USDNYQ5,57
NP I PoOMOL Magyar Olaj Depository Receipt15.7. 17:55:31--4,44-1,553 207USDPNK4,51
NP I PoOMOL-A Rg15.7. 14:47:40--184,00-0,543CZKPSE-KOBOS184,00
NP I PoOMPLX LP, Unit, New York Stock Exchange15.7. 18:37:4750,1950,2450,20-1,47563 601USDNYQ50,95
NP I PoOMurphy Oil15.7. 18:38:3925,3025,3125,31-2,47726 957USDNYQ25,95
NP I PoOMV Oil Units15.7. 18:35:425,735,755,74-5,5980 464USDNYQ6,08
NP I PoONeste Oil15.7. 17:00:0012,5712,5712,54-0,95758 112EURHEL12,66
NP I PoONeste Oil Depository Receipt15.7. 18:22:56--7,23-1,3024 919USDPNK7,32
NP I PoONewpark Resource15.7. 18:37:398,378,388,38-1,87338 602USDNYQ8,54
NP I PoONorsk Hydro ASA- ------NOKOSL60,70
NP I PoONorsk Hydro ASA Depository Receipt15.7. 18:21:56--5,95-1,9811 319USDPNK6,07
NP I PoONorth Europe Oil15.7. 17:43:054,684,874,870,834 096USDNYQ4,83
NP I PoONorwegian Energy- ------NOKOSL529,00
NP I PoONth Amer Constr Rg- ------CADTOR21,30
NP I PoONuVista Energy- ------CADTOR14,13
NP I PoOObsidian Energy Rg- ------CADTOR7,54
NP I PoOOccidental15.7. 18:38:3643,5943,6043,60-3,2615 136 309USDNYQ45,07
NP I PoOOceaneering Intl15.7. 18:38:2020,9620,9820,97-0,62198 352USDNYQ21,10
NP I PoOOil & Gas Depository Receipt27.6. 9:05:394,0610,005,000,0015USDLIB5,00
NP I PoOOil States Intl15.7. 18:38:295,165,175,17-3,36298 344USDNYQ5,35
NP I PoOOMV14.7. 9:28:501 138,001 151,001 155,000,000CZKPSE-KOBOS1 155,00
NP I PoOOMV Depository Receipt15.7. 18:09:19--13,45-0,961 468USDPNK13,58
NP I PoOONICO15.7. 18:00:4318,4019,0019,000,0011PLNWSE19,00
NP I PoOPaladin Rsc- ------AUDASX7,13
NP I PoOPanoro- ------NOKOSL23,30
NP I PoOPantheon15.7. 17:35:020,210,240,22-1,817 211 558GBPLSE,22
NP I PoOParamount Rsc- ------CADTOR21,84
NP I PoOPatterson UTI15.7. 18:38:345,965,975,97-5,323 048 127USDNSQ6,30
NP I PoOPermian Basin Units15.7. 18:31:3212,6412,6612,65-1,1737 619USDNYQ12,80
NP I PoOPetrel Resources15.7. 17:27:570,010,010,015,29619 854GBPLSE,01
NP I PoOPetro Matad15.7. 17:29:590,010,010,010,0011 269 006GBPLSE,01
NP I PoOPetroChina- ------HKDHKG7,16
NP I PoOPetrom5.1. 16:51:500,370,370,370,146 988 971RONBUH,77
NP I PoOPeyto- ------CADTOR19,31
NP I PoOPhillips 6615.7. 18:38:29128,37128,46128,42-0,46557 544USDNYQ129,01
NP I PoOPilgrim Petroleu8.7. 23:20:00--0,000,006 250USDPNK,00
NP I PoOPioneer O & G2.3. 23:19:58--0,05-58,332 600USDPNK,07
NP I PoOPKN ORLEN15.7. 16:15:00--510,900,57315CZKPSE-KOBOS510,90
NP I PoOPrecision Dril Rg- ------CADTOR68,16
NP I PoOPTT Exp & Prod27.12. 16:09:323,043,263,82-0,65103EURFRA2,78
NP I PoOQuesterre Energy- ------CADTOR,31
NP I PoORange Resources15.7. 18:37:4538,2738,3138,28-2,67668 517USDNYQ39,33
NP I PoORegal Petroleum15.7. 13:56:140,150,200,160,003 533GBPLSE,18
NP I PoOReliance Indu Depository Receipt15.7. 17:35:1660,0074,7068,800,0054 441USDLIB68,80
NP I PoORepsol YPF- ------EURMCE12,88
NP I PoORepsol YPF Depository Receipt15.7. 18:23:42--15,00-0,2056 077USDPNK15,03
NP I PoORex Stores15.7. 18:36:5254,4154,6354,52-0,6634 768USDNYQ54,88
NP I PoORl Dutch Shell Rg15.7. 13:51:05--758,10-1,2994CZKPSE-KOBOS758,10
NP I PoORockhopper Expl15.7. 17:35:000,550,640,620,65951 982GBPLSE,62
NP I PoORompetrol Rafina4.3. 11:26:290,040,040,040,0066 080RONBUH,07
NP I PoORoxi Petroleum30.6. 17:29:580,020,020,021,821 092 781GBPLSE,02
NP I PoORoyal Dutch Shell27.1. 12:44:03--558,000,00486CZKPSE-KOBOS558,00
NP I PoORPC15.7. 18:38:284,834,844,83-3,011 875 052USDNYQ4,98
NP I PoOSabine Royalty Units15.7. 18:27:4466,2566,4466,45-0,3711 211USDNYQ66,70
NP I PoOSan Juan Basin Units15.7. 18:38:376,036,076,03-2,4363 556USDNYQ6,18
NP I PoOSBM Offshore15.7. 17:35:1322,9023,2023,04-0,52322 632EURAEX23,16
NP I PoOSBO AG15.7. 17:50:0029,4529,6029,450,6820 216EURVIE29,25
NP I PoOSed Energy Holdings PLC- ------NOKOSL8,10
NP I PoOSerica Energy15.7. 17:35:231,491,881,64-1,20799 678GBPLSE1,66
NP I PoOSchlumberger15.7. 18:38:4735,1635,1735,17-2,917 652 548USDNYQ36,22
NP I PoOSkotan15.7. 18:01:230,890,920,922,4410 578PLNWSE,90
NP I PoOSM Energy15.7. 18:38:3526,3226,3426,33-4,46472 603USDNYQ27,56
NP I PoOSoco Intl15.7. 17:35:160,210,220,21-0,9360 105GBPLSE,22
NP I PoOSolstad Offshore- ------NOKOSL49,30
NP I PoOSparton Resource- ------CADCVE,02
NP I PoOSterling Energy15.7. 17:35:270,470,560,51-1,171 311 807GBPLSE,51
NP I PoOSubsea 7 Depository Receipt15.7. 16:19:25--19,22-1,48127USDPNK19,29
NP I PoOSubsea 7 SA- ------NOKOSL197,20
NP I PoOSuncor Energy- ------CADTOR54,57
NP I PoOTarga Resources15.7. 18:38:09168,90169,08168,99-2,01330 257USDNYQ172,46
NP I PoOTC Energy CR1P Rg-1- ------CADTOR20,11
NP I PoOTC Energy CR1P Rg-9- ------CADTOR21,38
NP I PoOTC Energy Rg- ------CADTOR66,31
NP I PoOTecnicas Reunidas SA Ord Shs- ------EURMCE21,32
NP I PoOTetra Tech15.7. 18:38:283,363,373,37-2,88387 496USDNYQ3,47
NP I PoOTGS Nopec Geo- ------NOKOSL82,15
NP I PoOTotal SA15.7. 17:35:0753,4053,7253,480,262 302 808EURPAR53,34
NP I PoOTransocean15.7. 18:38:392,632,642,64-3,7116 236 257USDNYQ2,74
NP I PoOTrican Well Svc- ------CADTOR5,80
NP I PoOTullow Oil15.7. 17:35:010,120,190,15-1,653 347 017GBPLSE,16
NP I PoOUr Energy- ------CADTOR1,62
NP I PoOValero Energy15.7. 18:38:43148,40148,49148,40-0,321 079 380USDNYQ148,87
NP I PoOValeura Energy Inc, Ordinary, The Toronto Stock Exchange- ------CADTOR7,25
NP I PoOVERBIO15.7. 17:36:2711,7211,8611,70-0,5185 283EURGER11,76
NP I PoOVermilion Energy Inc, Ordinary, The Toronto Stock Exchange- ------CADTOR10,77
NP I PoOVOC Energy Units15.7. 18:26:542,932,952,94-2,6241 023USDNYQ3,02
NP I PoOW&T Offshore15.7. 18:38:421,751,761,76-3,04530 142USDNYQ1,81
NP I PoOWilliams Cos15.7. 18:38:3258,0558,0658,05-1,672 330 920USDNYQ59,04
NP I PoOWoodside Petrole Rg- ------AUDASX24,07
NP I PoOWorld Fuel Svc15.7. 18:38:2928,7528,7828,78-1,34107 795USDNYQ29,17
NP I PoOYanzhou Coal- ------HKDHKG8,33
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP