Hledání v detailu akcií
Top akcie
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup		Nejlepší
prodej		Změna
(%)
ČEZ0,00
KB0,00
PKN68,4868,511,09
Msft-1,33
Nokia4,9951,70
IBM-2,38
Mercedes-Benz Group AG61,1861,192,34
PFE1,00
19.03.2025 1:04:00
Zpožděná data, Real-Time data info
Indexy online
PX
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

  • 18.03.2025
Clean Energy Fue (CLNE.F, Frankfurt)
Závěr k 18.3.2025 Změna (%) Změna (EUR) Objem obchodů (EUR)
1,69 6,06 0,10 10 670
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Akce
Nákup / prodej ve cvičném portfoliu
Přidat do oblíbených
Nastavit SMS / E-Mail alert
Analytický servis
Databanka historických dat
 
Sektor online - Clean Energy Fue - Energie
AkceNázevDatum a čas  Nejlepší
nákup		Nejlepší
prodej		Poslední
obchod		Změna
(%)		Objem
(ks)		MěnaTrhZávěrečná
cena
NP I PoOAdvantage Energy Rg- ------CADTOR9,80
NP I PoOAker- ------NOKOSL617,00
NP I PoOAker Kvaerner- ------NOKOSL12,86
NP I PoOAkita Drilling- ------CADTOR1,79
NP I PoOAlliance Rsc19.3. 0:32:52--25,602,49234 123USDNSQ24,91
NP I PoOAltaGas- ------CADTOR37,73
NP I PoOAminex18.3. 17:35:210,010,010,011,193 389 791GBPLSE,01
NP I PoOAnglo Pacific18.3. 17:35:170,640,640,642,08324 802GBPLSE,64
NP I PoOARC Resources- ------CADTOR26,97
NP I PoOBaytex Energy- ------CADTOR3,03
NP I PoOBogdanka18.3. 18:01:3022,2622,3822,30-1,3369 857PLNWSE22,30
NP I PoOBonterra Energy- ------CADTOR3,49
NP I PoOBorders and Sou18.3. 17:35:270,050,050,05-3,20316 703GBPLSE,05
NP I PoOBP18.3. 17:35:244,384,384,381,3832 369 907GBPLSE4,38
NP I PoOBP Preferred Stock18.3. 16:01:231,401,421,41-0,835 535GBPLSE1,41
NP I PoOBP Preferred Stock18.3. 17:01:221,551,571,580,4412 402GBPLSE1,56
NP I PoOBP Prudhoe Bay Units19.3. 1:04:01--0,60-2,4398 042USDNYQ,60
NP I PoOCabot Oil19.3. 1:04:00--28,772,178 083 970USDNYQ28,77
NP I PoOCadogan Petrol18.3. 16:37:400,050,050,05-13,088 344GBPLSE,05
NP I PoOCalfrac Well Ser Rg- ------CADTOR3,70
NP I PoOCameco- ------CADTOR61,63
NP I PoOCapri Ener RG18.3. 17:35:262,662,672,66-0,3718 846GBPLSE2,66
NP I PoOCdn Natural Rsc- ------CADTOR42,85
NP I PoOCenovus Energy- ------CADTOR19,45
NP I PoOCMB.TECH NV18.3. 17:35:178,659,008,76-1,2419 684EURBRU8,76
NP I PoOCN Coal Energy Depository Receipt13.3. 22:20:00--21,502,38239USDPNK21,50
NP I PoOCNOOC- ------HKDHKG18,08
NP I PoOCoal Energy18.3. 18:01:313,673,703,703,06366 643PLNWSE3,70
NP I PoOConocoPhillips19.3. 1:04:00--100,531,187 861 631USDNYQ100,53
NP I PoOCVR Energy19.3. 1:04:00--21,272,851 060 381USDNYQ21,27
NP I PoODaldrup & Soehne18.3. 17:36:239,109,189,205,755 785EURGER9,20
NP I PoODelta Oil3.3. 23:19:58--0,000,008 000USDPNK,00
NP I PoODenison Mines- ------CADTOR2,07
NP I PoODet Norske- ------NOKOSL241,00
NP I PoODevon Energy19.3. 1:04:00--35,370,747 292 660USDNYQ35,37
NP I PoODHT Holdings Inc, Ordinary, New York Consolidated19.3. 1:04:00--10,63-0,371 102 211USDNYQ10,63
NP I PoODN Oljeselskap- ------NOKOSL13,01
NP I PoOEGPI Firecreek12.3. 14:30:00--0,000,004USDPNK,00
NP I PoOEmpyrean Energy18.3. 17:26:340,000,000,00-8,26158 682 903GBPLSE,00
NP I PoOEnbridge CRP-B- ------CADTOR18,57
NP I PoOEnbridge CRP-D- ------CADTOR18,97
NP I PoOEnbridge CRP-F- ------CADTOR19,26
NP I PoOEnbridge CRP-H- ------CADTOR20,61
NP I PoOEnbridge Inc- ------CADTOR62,05
NP I PoOEnergy Transfer LP19.3. 1:04:00--18,68-1,167 221 039USDNYQ18,68
NP I PoOENI- ------EURMIL14,02
NP I PoOEnsign Ergy Svcs- ------CADTOR2,30
NP I PoOEnterprise Prodt Units19.3. 1:04:00--33,80-0,352 426 089USDNYQ33,80
NP I PoOEnviTec Biogas18.3. 17:36:1932,2032,9032,10-0,627 590EURGER32,10
NP I PoOEOG Resources19.3. 1:04:00--122,57-0,823 028 590USDNYQ122,57
NP I PoOEQT19.3. 1:04:00--52,561,745 469 550USDNYQ52,56
NP I PoOEquinor ASA- ------NOKOSL263,55
NP I PoOEsso S A F18.3. 17:35:13138,60140,00139,20-3,3325 439EURPAR139,20
NP I PoOEuropa Oil & Gas18.3. 16:18:530,010,010,010,481 387 805GBPLSE,01
NP I PoOExmar NV Ord Shs18.3. 17:35:2411,3211,5011,440,002 833EURBRU11,44
NP I PoOExxon Mobil19.3. 1:04:00--113,64-0,1115 998 713USDNYQ113,64
NP I PoOFalcon Oil&Gas- ------CADCVE,11
NP I PoOFirst Seismic19.2. 23:20:00--0,050,002 000USDPNK,02
NP I PoOForsys- ------CADTOR,50
NP I PoOFreehold Royalty- ------CADTOR12,69
NP I PoOFugro Br Rg18.3. 17:35:0414,4014,5014,441,55597 036EURAEX14,44
NP I PoOGalp Energia18.3. 17:35:1615,2015,4015,351,29969 978EURLIS15,35
NP I PoOGlobal Partners Units19.3. 1:04:01--54,56-0,4058 352USDNYQ54,56
NP I PoOGolar LNG18.3. 22:45:14--35,75-0,031 137 901USDNSQ35,05
NP I PoOGold Oil18.3. 17:35:270,000,000,00-1,39133 358 268GBPLSE,00
NP I PoOGreen Thumb Inds Rg18.3. 22:20:00--6,21-0,96211 195USDPNK6,27
NP I PoOGulf Altern18.2. 23:20:00--0,000,0048 371USDPNK,00
NP I PoOGulf Island18.3. 22:28:25--6,876,7059 634USDNSQ6,12
NP I PoOGulf Keystone Pt Rg18.3. 17:35:281,971,971,970,15423 351GBPLSE1,97
NP I PoOHalliburton19.3. 1:04:00--25,00-0,8712 605 506USDNYQ25,00
NP I PoOHarbour Ener Rg18.3. 17:35:091,951,951,951,965 345 086GBPLSE1,95
NP I PoOHargreaves Serv3.3. 14:16:192,622,762,65-2,571 022GBPLSE6,68
NP I PoOHelix Energy Sol19.3. 1:04:00--8,331,961 888 603USDNYQ8,33
NP I PoOHell Petrol18.3. 16:25:027,727,737,73-0,06332 088EURATH7,73
NP I PoOHelmerich19.3. 1:04:00--25,380,201 357 240USDNYQ25,38
NP I PoOHess19.3. 1:04:00--152,821,581 474 642USDNYQ152,82
NP I PoOHunting18.3. 17:35:072,952,962,952,79657 918GBPLSE2,95
NP I PoOChariot Oil18.3. 17:28:310,020,020,0224,2914 622 956GBPLSE,02
NP I PoOChevron19.3. 1:04:00--160,811,329 289 469USDNYQ160,81
NP I PoOChina Petroleum and Chemical Corporation (Sinopec)- ------HKDHKG4,25
NP I PoOImperial Oil Ltd- ------CADTOR98,84
NP I PoOInpex Hldg Unsp ADR19.3. 0:16:59--13,570,63129 129USDPNK13,57
NP I PoOIofina18.3. 17:11:480,210,220,21-1,39248 890GBPLSE,22
NP I PoOJohn Wood Group18.3. 17:35:100,440,440,444,5112 602 186GBPLSE,44
NP I PoOKeyera- ------CADTOR42,44
NP I PoOKinder Morgan19.3. 1:04:00--27,52-0,9712 056 545USDNYQ27,52
NP I PoOLaramide- ------CADTOR,60
NP I PoOLundinPetroleum18.3. 18:00:004,854,874,872,071 086 873SEKSTO4,87
NP I PoOMarathon19.3. 1:04:00--146,00-0,112 797 877USDNYQ146,00
NP I PoOMaurel Prom18.3. 17:35:135,475,525,480,55163 623EURPAR5,48
NP I PoOMega Uranium- ------CADTOR,28
NP I PoOMesa Royalty Tr19.3. 1:04:00--6,26-0,681 768USDNYQ6,26
NP I PoOMOL Magyar Olaj Depository Receipt18.3. 22:20:00--3,911,2427 331USDPNK3,86
NP I PoOMOL-A Rg18.3. 10:27:46--182,500,00262CZKPSE-KOBOS182,50
NP I PoOMPLX LP, Unit, New York Stock Exchange19.3. 1:04:00--54,45-0,371 762 551USDNYQ54,45
NP I PoOMurphy Oil19.3. 1:04:00--26,10-2,102 152 812USDNYQ26,10
NP I PoOMV Oil Units19.3. 1:04:00--6,306,06128 291USDNYQ6,30
NP I PoONeste Oil18.3. 17:00:009,759,759,752,782 568 276EURHEL9,75
NP I PoONeste Oil Depository Receipt18.3. 22:20:00--5,272,61102 502USDPNK5,14
NP I PoONewpark Resource19.3. 1:04:01--5,81-6,14578 837USDNYQ5,81
NP I PoONorsk Hydro ASA- ------NOKOSL69,44
NP I PoONorsk Hydro ASA Depository Receipt18.3. 22:20:00--6,550,15137 888USDPNK6,54
NP I PoONorth Europe Oil19.3. 1:04:00--4,967,3681 680USDNYQ4,96
NP I PoONorwegian Energy- ------NOKOSL683,00
NP I PoONth Amer Constr Rg- ------CADTOR24,30
NP I PoONuVista Energy- ------CADTOR12,47
NP I PoOObsidian Energy Rg- ------CADTOR7,81
NP I PoOOccidental19.3. 1:04:00--47,650,838 347 383USDNYQ47,65
NP I PoOOceaneering Intl19.3. 1:04:00--21,001,891 066 673USDNYQ21,00
NP I PoOOil & Gas Depository Receipt21.1. 10:59:116,8010,008,000,001 855USDLIB8,00
NP I PoOOil States Intl19.3. 1:04:00--5,263,34753 854USDNYQ5,26
NP I PoOOMV18.3. 15:25:49--1 137,500,00337CZKPSE-KOBOS1 137,50
NP I PoOOMV Depository Receipt18.3. 22:20:00--12,512,5419 137USDPNK12,20
NP I PoOONICO18.3. 18:00:4814,5015,2015,803,2722PLNWSE15,80
NP I PoOPaladin Rsc- ------AUDASX6,66
NP I PoOPanoro- ------NOKOSL25,90
NP I PoOPantheon18.3. 17:35:220,660,660,66-2,374 919 194GBPLSE,66
NP I PoOParamount Rsc- ------CADTOR16,77
NP I PoOPatterson UTI19.3. 0:28:11--8,020,7612 322 420USDNSQ7,86
NP I PoOPermian Basin Units19.3. 1:04:00--10,040,4071 792USDNYQ10,04
NP I PoOPetrel Resources18.3. 13:17:130,010,010,019,212 500GBPLSE,01
NP I PoOPetro Matad18.3. 17:40:330,020,020,0216,8318 934 600GBPLSE,02
NP I PoOPetrofac18.3. 17:35:010,070,070,07-0,08787 088GBPLSE,07
NP I PoOPetroChina- ------HKDHKG6,02
NP I PoOPetrom5.1. 16:51:500,370,370,370,146 988 971RONBUH,73
NP I PoOPeyto- ------CADTOR16,82
NP I PoOPhillips 6619.3. 1:04:00--128,41-0,602 627 850USDNYQ128,41
NP I PoOPilgrim Petroleu11.3. 22:20:00--0,000,0011 025 000USDPNK,00
NP I PoOPioneer O & G2.3. 23:19:58--0,05-58,332 600USDPNK,12
NP I PoOPKN ORLEN18.3. 15:38:18--406,000,002 098CZKPSE-KOBOS406,00
NP I PoOPrecision Dril Rg- ------CADTOR63,59
NP I PoOPTT Exp & Prod27.12. 16:09:323,043,263,82-0,65103EURFRA2,78
NP I PoOQuesterre Energy- ------CADTOR,28
NP I PoORange Resources19.3. 1:04:00--39,641,722 278 068USDNYQ39,64
NP I PoORegal Petroleum18.3. 14:42:560,190,200,2010,28129 091GBPLSE,20
NP I PoOReliance Indu Depository Receipt18.3. 17:35:1152,7058,3056,90-0,3534 350USDLIB56,90
NP I PoORepsol YPF- ------EURMCE12,02
NP I PoORepsol YPF Depository Receipt18.3. 22:20:00--13,161,23121 564USDPNK13,00
NP I PoORex Stores19.3. 1:04:00--36,36-0,85109 353USDNYQ36,36
NP I PoORl Dutch Shell Rg18.3. 14:49:23--805,000,0080CZKPSE-KOBOS805,00
NP I PoORockhopper Expl18.3. 17:35:080,370,380,381,901 191 268GBPLSE,38
NP I PoORompetrol Rafina4.3. 11:26:290,040,040,040,0066 080RONBUH,07
NP I PoORoxi Petroleum18.3. 14:06:010,030,030,030,00298 780GBPLSE,03
NP I PoORoyal Dutch Shell27.1. 12:44:03--558,000,00486CZKPSE-KOBOS558,00
NP I PoORPC19.3. 1:04:00--5,370,191 304 952USDNYQ5,37
NP I PoOSabine Royalty Units19.3. 1:04:00--65,870,1418 411USDNYQ65,87
NP I PoOSan Juan Basin Units19.3. 1:04:00--5,16-1,90211 858USDNYQ5,16
NP I PoOSBM Offshore18.3. 17:35:0920,1220,4020,261,45351 776EURAEX20,26
NP I PoOSeaBird- ------NOKOSL5,78
NP I PoOSerica Energy18.3. 17:35:171,381,391,391,69617 737GBPLSE1,39
NP I PoOSchlumberger19.3. 1:04:00--41,13-0,7214 406 363USDNYQ41,13
NP I PoOSchoeller Bleck18.3. 17:50:0036,3036,4536,251,5448 675EURVIE36,25
NP I PoOSkotan18.3. 18:01:310,981,000,98-1,2119 894PLNWSE,98
NP I PoOSM Energy19.3. 1:04:00--30,300,132 465 612USDNYQ30,30
NP I PoOSoco Intl18.3. 17:35:050,220,220,220,0076 907GBPLSE,22
NP I PoOSolstad Offshore- ------NOKOSL36,40
NP I PoOSparton Resource- ------CADCVE,03
NP I PoOSterling Energy18.3. 17:35:290,410,410,413,031 062 174GBPLSE,41
NP I PoOSubsea 7 Depository Receipt18.3. 22:20:00--15,73-0,571 778USDPNK15,82
NP I PoOSubsea 7 SA- ------NOKOSL167,50
NP I PoOSuncor Energy- ------CADTOR53,76
NP I PoOTarga Resources19.3. 1:04:00--194,27-1,191 201 909USDNYQ194,27
NP I PoOTC Energy CR1P Rg-1- ------CADTOR18,14
NP I PoOTC Energy CR1P Rg-9- ------CADTOR19,52
NP I PoOTC Energy Rg- ------CADTOR68,23
NP I PoOTecnicas Reunidas SA Ord Shs- ------EURMCE15,96
NP I PoOTetra Tech19.3. 1:04:00--3,36-1,18878 622USDNYQ3,36
NP I PoOTGS Nopec Geo- ------NOKOSL103,00
NP I PoOTotal SA18.3. 17:38:2257,9558,0457,970,734 678 640EURPAR57,97
NP I PoOTransocean19.3. 1:04:00--3,200,9528 426 439USDNYQ3,20
NP I PoOTrican Well Svc- ------CADTOR4,47
NP I PoOTullow Oil18.3. 17:35:030,140,140,14-1,653 914 523GBPLSE,14
NP I PoOUr Energy- ------CADTOR1,18
NP I PoOValero Energy19.3. 1:04:00--132,03-0,693 139 952USDNYQ132,03
NP I PoOValeura Energy Inc, Ordinary, The Toronto Stock Exchange- ------CADTOR7,44
NP I PoOVERBIO18.3. 17:35:1710,8110,8610,837,55202 315EURGER10,83
NP I PoOVeren Rg- ------CADTOR9,17
NP I PoOVermilion Energy Inc, Ordinary, The Toronto Stock Exchange- ------CADTOR11,32
NP I PoOVOC Energy Units19.3. 1:04:00--3,281,8622 351USDNYQ3,28
NP I PoOW&T Offshore19.3. 1:04:00--1,58-0,63730 667USDNYQ1,58
NP I PoOWilliams Cos19.3. 1:04:00--58,400,025 519 340USDNYQ58,40
NP I PoOWoodside Petrole Rg- ------AUDASX22,81
NP I PoOWorld Fuel Svc19.3. 1:04:00--28,50-1,28837 767USDNYQ28,50
NP I PoOYanzhou Coal- ------HKDHKG8,71
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP