Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ0,33
KB10472,75
PKN84,4584,50,53
Msft499,1499,151,64
Nokia4,3014,423-0,52
IBM290,63290,751,08
Mercedes-Benz Group AG50,5450,56-0,26
PFE25,4425,450,45
03.07.2025 17:38:56
Indexy online
AD Index online
select
AD Index online
 

  • 03.07.2025 17:35:28
bioMerieux (Paris)
Poslední obchod Změna (%) Změna (EUR) Objem obchodů (EUR)
119,00 0,51 0,60 9 285 519
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - bioMerieux - Zdravotní péče - vybavení a služby
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoOaap Implantate Br3.7. 16:56:541,821,971,8810,592 360EURGER1,75
NP I PoOAdv Med Sol3.7. 17:35:092,082,122,092,45509 786GBPLSE2,04
NP I PoOAmedisys Inc3.7. 17:37:2196,1896,2496,200,25183 054USDNSQ95,96
NP I PoOAmerisourceBergn3.7. 17:38:55294,03294,37294,281,07237 102USDNYQ291,17
NP I PoOAMN Health Srv3.7. 17:37:5121,8821,9321,89-0,55165 549USDNYQ22,01
NP I PoOAngioDynamics3.7. 17:35:049,549,579,561,8195 348USDNSQ9,39
NP I PoOAnika Therapeut3.7. 17:30:1711,1811,2311,19-0,5313 839USDNSQ11,25
NP I PoOArseus3.7. 17:35:2522,3022,3522,350,9061 782EURBRU22,15
NP I PoOBastide Med3.7. 17:35:2731,4031,6531,501,455 589EURPAR31,05
NP I PoOBaxter Intl3.7. 17:38:3231,1131,1331,12-0,03680 643USDNYQ31,13
NP I PoOBecton Dickinson3.7. 17:38:05176,37176,49176,38-0,50518 486USDNYQ177,27
NP I PoObioMerieux3.7. 17:35:28118,40119,00119,000,5173 196EURPAR118,40
NP I PoOBoston Scient3.7. 17:38:33104,12104,13104,120,471 273 175USDNYQ103,63
NP I PoOBrookdale Senior3.7. 17:38:126,856,866,86-0,29716 067USDNYQ6,88
NP I PoOCardinal Health3.7. 17:38:56163,61163,72163,671,04465 224USDNYQ161,98
NP I PoOCarl Zeiss Medi3.7. 17:38:1553,9554,0053,85-4,86241 745EURGER56,60
NP I PoOCmnty Health Sys3.7. 17:38:153,423,433,43-0,15667 735USDNYQ3,43
NP I PoOColoplast -B-3.7. 16:59:38595,60596,00596,60-0,93162 678DKKCPH602,20
NP I PoOCOLTENE3.7. 17:30:0867,7067,8067,700,002 450CHFSWX67,70
NP I PoOCormay PZ3.7. 17:00:010,500,510,51-1,5418 559PLNWSE,52
NP I PoOCross Cntry Hlth3.7. 17:34:3613,0313,0813,03-0,46102 764USDNSQ13,09
NP I PoOCryoLife3.7. 17:38:1630,6330,6630,64-0,7044 589USDNYQ30,85
NP I PoODaVita3.7. 17:38:55143,60143,76143,670,78234 327USDNYQ142,56
NP I PoODENT-A-MEDICAL21.5. 17:59:480,07-0,0918,673 395PLNWSE,07
NP I PoODraegerwerk AG & Co KGaA, Ordinary, MiFID Eligible Security, Xetra3.7. 17:35:1155,8056,2055,60-1,4296EURGER56,40
NP I PoODraegerwerk Preferred Stock3.7. 17:35:0365,9066,5066,00-0,1513 606EURGER66,10
NP I PoOEckert & Ziegler3.7. 17:35:0366,7566,8066,800,3813 858EURGER66,55
NP I PoOEdwards Lifesci3.7. 17:38:3276,8376,8576,83-0,25566 631USDNYQ77,02
NP I PoOENEL-MED3.7. 17:00:0119,0019,8019,800,0034PLNWSE19,80
NP I PoOEssilor Intl3.7. 17:35:32235,50235,60235,60-0,46332 203EURPAR236,70
NP I PoOFresenius AG3.7. 17:35:2742,2942,3142,390,26530 913EURGER42,28
NP I PoOFresenius Medi3.7. 17:35:2047,8147,8447,88-0,91400 299EURGER48,32
NP I PoOFresenius Sp ADR3.7. 17:36:43--12,691,643 425USDPNK12,49
NP I PoOGenerale Sante3.7. 15:49:3311,0011,1011,050,45108EURPAR11,00
NP I PoOGeratherm3.7. 9:02:063,083,193,090,3235EURGER3,14
NP I PoOGetinge AB3.7. 17:29:57194,55194,65193,95-0,36415 893SEKSTO194,65
NP I PoOGN Store Nord3.7. 16:59:55102,80102,95102,65-0,48488 559DKKCPH103,15
NP I PoOHCA Holdings3.7. 17:38:13375,12375,37375,22-0,75425 964USDNYQ378,04
NP I PoOHenry Schein3.7. 17:37:4374,8274,9074,840,48337 284USDNSQ74,48
NP I PoOHologic Inc3.7. 17:38:5764,8064,8164,80-0,77553 955USDNSQ65,30
NP I PoOHumana3.7. 17:38:43239,38239,64239,50-1,76404 536USDNYQ243,79
NP I PoOICU Medical Inc3.7. 17:38:26134,56135,31134,97-0,8973 200USDNSQ136,18
NP I PoOIDEXX Labs3.7. 17:37:44544,32545,47544,810,39161 517USDNSQ542,71
NP I PoOIntuitive Surgical3.7. 17:37:58545,37545,75545,560,92275 181USDNSQ540,60
NP I PoOIONBEAM APPL3.7. 17:35:0611,5011,7411,56-0,864 619EURBRU11,66
NP I PoOIVF HARTMANN3.7. 15:47:26136,00141,00138,00-0,72602CHFSWX139,00
NP I PoOMcKesson3.7. 17:38:07716,08716,73716,401,55169 389USDNYQ705,45
NP I PoOMedical3.7. 17:00:0124,6524,7024,950,816 790PLNWSE24,75
NP I PoOMediClin AG3.7. 11:58:452,883,062,88-0,69960EURGER2,88
NP I PoOMedi-Stim- ------NOKOSL223,00
NP I PoOMerit Medic Sys3.7. 17:37:2393,4993,6193,540,0352 628USDNSQ93,51
NP I PoOMolina Health3.7. 17:38:21239,28239,91239,670,28470 310USDNYQ239,00
NP I PoONeogen Corp3.7. 17:38:195,295,305,301,341 889 231USDNSQ5,23
NP I PoOPAUL HARTMANN30.6. 20:10:23242,00244,00244,000,0053EURFRA242,00
NP I PoOPRiM- ------EURMCE11,60
NP I PoOQuest Diagnostcs3.7. 17:38:04175,88176,09175,97-0,36202 998USDNYQ176,60
NP I PoORamsay Unsp ADR23.6. 23:20:00--5,741,41153USDPNK5,74
NP I PoOResMed3.7. 17:37:44256,47256,77256,600,28175 401USDNYQ255,88
NP I PoORhoen Klinikum3.7. 16:13:5712,1012,3012,301,65303EURGER12,20
NP I PoOSartorius AG3.7. 17:35:12178,40180,20178,80-2,301 875EURGER183,00
NP I PoOSartorius AG Preferred Stock3.7. 17:35:26220,60220,80220,00-1,7468 282EURGER223,90
NP I PoOSelect Mdcl3.7. 17:37:2915,1815,2015,190,40100 963USDNYQ15,13
NP I PoOSmith & Nephew3.7. 17:35:1511,0711,1111,070,18701 549GBPLSE11,05
NP I PoOStraumann Hldg Rg3.7. 17:30:08106,10106,15106,15-1,12185 126CHFSWX107,35
NP I PoOStryker3.7. 17:38:50393,90394,22394,020,56223 798USDNYQ391,81
NP I PoOSurModics3.7. 17:31:4730,1030,2830,143,9367 974USDNSQ29,00
NP I PoOTeleflex3.7. 17:38:21120,04120,30120,27-1,0973 799USDNYQ121,59
NP I PoOTenet Healthcare Corp, Ordinary, New York Consolidated3.7. 17:38:32172,09172,30172,20-0,01392 938USDNYQ172,22
NP I PoOTorfarm3.7. 16:48:30687,00690,00687,00-0,295 892PLNWSE689,00
NP I PoOUnitedHealth Grp3.7. 17:38:32309,98310,17310,140,843 853 178USDNYQ307,56
NP I PoOUniversal Health3.7. 17:38:16184,52184,84184,820,19282 458USDNYQ184,47
NP I PoOWest Pharm Svc3.7. 17:38:21222,62223,08222,890,75106 634USDNYQ221,22
NP I PoOWilliam Demant Hldg3.7. 16:59:51266,40266,80266,80-1,26120 809DKKCPH270,20
NP I PoOYpsomed Holding3.7. 17:30:08417,00418,00417,500,2411 004CHFSWX416,50
NP I PoOZimmer Hldgs3.7. 17:37:4493,8694,0193,880,41345 104USDNYQ93,50
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP