Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ12131214-0,33
KB10281029-0,96
PKN84,2684,29-0,24
Msft499,31499,740,15
Nokia4,3884,3920,09
IBM291,5292-0,01
Mercedes-Benz Group AG50,0850,10,02
PFE25,3325,34-0,16
07.07.2025 14:19:41
Indexy online
AD Index online
select
AD Index online
 

  • 03.07.2025 23:00:00
Dennys (NASDAQ Cons)
Poslední obchod Změna (%) Změna (USD) Objem obchodů (ks)
4,52 -3,00 -0,14 291 807
Premarket07.07.2025 12:24:06
Poslední obchod Nákup / Prodej Změna (%) Změna (USD) Objem obchodů (ks)
4,52 4,25 4,52 0,00 0,00 3
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - Dennys - Spotřebitelské služby
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoOAccor SA7.7. 14:14:2846,7446,7646,751,5492 551EURPAR46,04
NP I PoOArcos Dorados7.7. 13:00:06P7,558,297,880,2515USDNYQ7,86
NP I PoObet-at-home.com7.7. 9:02:012,732,942,945,009EURGER2,89
NP I PoOBJs Restaurants7.7. 11:20:21P43,9047,2745,55-1,17388USDNSQ46,09
NP I PoOBoston Pizza Units- ------CADTOR19,72
NP I PoOBoyd Gaming Corp7.7. 14:09:32P80,0585,0081,10-0,581 570USDNYQ81,57
NP I PoOBrinker Intl7.7. 14:09:10P180,00184,23180,00-1,52378USDNYQ182,77
NP I PoOCarnival Corp7.7. 14:14:53P29,7829,8029,80-0,53132 882USDNYQ29,96
NP I PoOCarnival Plc7.7. 14:14:4619,8319,8519,840,56125 163GBPLSE19,73
NP I PoOCarriage Service7.7. 13:00:00P46,4451,8746,930,0413USDNYQ46,91
NP I PoOCie Des Alpes7.7. 14:12:0720,7020,8020,700,4917 352EURPAR20,60
NP I PoOCompass Group Rg7.7. 14:13:2525,0525,0625,060,36106 143GBPLSE24,97
NP I PoOCracker Barrel7.7. 13:44:12P65,0266,7066,52-0,5416USDNSQ66,88
NP I PoODarden Restaurnt7.7. 14:10:46P219,00223,50223,501,47117USDNYQ220,27
NP I PoODineEquity7.7. 14:09:01P25,7926,8226,810,9453USDNYQ26,56
NP I PoODO & CO7.7. 13:32:25185,40186,00185,800,986 004EURVIE184,00
NP I PoODomino's Pizza7.7. 14:14:312,552,562,56-0,08263 598GBPLSE2,56
NP I PoOEline Entertaimt27.2. 23:20:00P--0,009900,00150 000USDPNK,00
NP I PoOEscor Casinos1.7. 10:55:385,857,707,0019,6647CHFSWX5,85
NP I PoOEvoke Plc7.7. 14:13:260,660,660,660,61571 209GBPLSE,65
NP I PoOFORTUNA8.6. 16:25:44--194,500,0015 596CZKPSE-KOBOS194,50
NP I PoOGrao Para4.7. 11:30:270,280,350,280,00350EURLIS,28
NP I PoOH&R Block7.7. 13:05:55P54,4056,6356,120,0053USDNYQ56,12
NP I PoOHillenbrand7.7. 13:00:14P18,5023,7622,70-0,0412USDNYQ22,71
NP I PoOHyatt Hotels3.7. 23:04:00P140,13152,66147,470,00635 156USDNYQ147,47
NP I PoOCheesecake7.7. 14:11:57P65,4065,4865,48-0,332 006USDNSQ65,70
NP I PoOChipotle Mexican7.7. 14:11:58P56,5056,9056,91-0,2822 164USDNYQ57,07
NP I PoOChoice Hotels3.7. 23:04:00P72,42133,96131,500,00273 623USDNYQ131,50
NP I PoOChurchill Downs3.7. 23:00:00P97,00106,98105,300,00309 304USDNSQ105,30
NP I PoOLesne Runo2.7. 18:00:220,200,400,49144,0036 875PLNWSE,20
NP I PoOMarriott3.7. 23:04:00P79,4890,0080,120,00361 729USDNYQ80,12
NP I PoOMcDonald's7.7. 14:14:50P294,00294,50294,500,1412 049USDNYQ294,08
NP I PoOMex Polska7.7. 14:13:253,703,793,730,815 927PLNWSE3,70
NP I PoOMGM MIRAGE7.7. 14:08:46P36,8036,9536,80-2,1029 894USDNYQ37,59
NP I PoOMitchells Butler7.7. 13:58:592,862,872,871,2316 172GBPLSE2,84
NP I PoONH Hoteles- ------EURMCE6,38
NP I PoOOPAP SA7.7. 14:13:0319,6819,7019,690,1553 297EURATH19,66
NP I PoOPapa Johns Intl7.7. 14:02:36P48,7649,5049,491,0010USDNSQ49,00
NP I PoOPark Plaza Hotel7.7. 14:10:5516,3616,4016,36-0,2212 321GBPLSE16,40
NP I PoOPenn Natl Gaming7.7. 14:10:16P18,3318,5318,35-0,701 732USDNSQ18,48
NP I PoOPierre Vacances7.7. 13:50:291,791,791,790,45165 788EURPAR1,78
NP I PoORainbow Tours7.7. 14:14:37129,80130,40130,401,1624 437PLNWSE128,90
NP I PoORank Group7.7. 14:11:441,391,401,401,17121 389GBPLSE1,38
NP I PoORed Robin Gourmt7.7. 14:06:15P6,606,986,61-1,05137USDNSQ6,68
NP I PoORoyal Carib Crus7.7. 14:14:43P333,20334,45333,22-0,384 571USDNYQ334,48
NP I PoOSakana3.7. 18:00:150,370,400,406,9511 147PLNWSE,37
NP I PoOSCI7.7. 13:00:00P78,5182,7381,77-0,015USDNYQ81,78
NP I PoOScientific Games7.7. 13:08:22P89,13159,2398,78-0,7434USDNSQ99,52
NP I PoOSfinks7.7. 14:05:100,490,500,500,0013 048PLNWSE,50
NP I PoOSIR Royalty Units- ------CADTOR13,46
NP I PoOSodexho Alliance7.7. 14:12:5852,1552,2052,20-0,3822 307EURPAR52,40
NP I PoOSol Melia- ------EURMCE7,34
NP I PoOStarbucks7.7. 14:13:39P94,3194,3494,31-0,147 412USDNSQ94,44
NP I PoOTexas Road7.7. 14:00:41P186,00195,00189,43-0,0244USDNSQ189,46
NP I PoOTMR7.7. 9:00:14525,00545,00550,000,0012CZKPSE-KOBOS550,00
NP I PoOTUI Rg7.7. 14:14:067,557,567,560,591 194 214EURGER7,51
NP I PoOUniversal Tech7.7. 14:13:57P31,0032,9332,25-0,15276USDNYQ32,30
NP I PoOVail Resorts7.7. 13:06:54P153,69167,99164,020,008USDNYQ164,02
NP I PoOWarimpex Finanz7.7. 9:25:460,540,560,56-0,362 500EURVIE,56
NP I PoOWendys7.7. 14:13:28P11,6511,7211,720,344 218USDNSQ11,68
NP I PoOWhitbread7.7. 14:13:0529,4329,4529,440,3444 945GBPLSE29,34
NP I PoOWynn Resorts7.7. 14:11:00P105,60106,60106,200,543 942USDNSQ105,63
NP I PoOYoung & Co Brew7.7. 14:00:219,459,579,490,325 363GBPLSE9,46
NP I PoOYUM BRANDS7.7. 13:06:33P147,90150,78150,000,00282USDNYQ150,00
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP