Hledání v detailu akcií
Top akcie
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup		Nejlepší
prodej		Změna
(%)
ČEZ0,00
KB0,00
PKN151,02151,06-1,29
Msft530,25530,460,00
Nokia8,1428,151,49
IBM247,28248-0,98
Mercedes-Benz Group AG39,9539,9650,47
PFE29,5129,55-0,91
28.10.2026 12:41:01
Zpožděná data, Real-Time data info
Indexy online
PX
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

  • 28.10.2026 12:35:46
QQQ/LSHS 71 (London)
Poslední obchod Změna (%) Změna (USD) Objem obchodů (USD)
2,34 1,88 0,04 42 928
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Akce
Nákup / prodej ve cvičném portfoliu
Přidat do oblíbených
Nastavit SMS / E-Mail alert
Analytický servis
Databanka historických dat
 
  • 28.10.2026 12:35:46
London
Nejlepší nákupNejlepší prodejPoslední
obchod		Změna (USD)Změna
(%)
Objem (ks)Cena (USD)Cena (USD)Objem (ks)
11 0002,342,3450 0772,340,041,88
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Cenové informace
Otevírací cena 2,346
Denní maximum 2,354
Denní minimum 2,32
Předchozí závěr 2,293 27.10.2026
52-týdenní maximum 3,778 03.06.2026
52-týdenní minimum 0,994 31.03.2026
Dnešní objem (ks) 18 401 12:35
Dnešní objem 42 928,00 12:35
VWAP 2,33
Průměrný objem 10 dní - mil. ks
     
Výkonnost akcie naleznete zde.
     
Fundamenty
Tržní kapitalizace - mil. -
Akcie v oběhu - -
Počet free-float akcií - -
P/E -
Zisk na akcii (EPS) - -
Dividenda (12M) - -
Dividenda - -
Den výplaty dividendy -
Ex-dividenda den -
Průměrná cílová cena - -
     
Další fundamenty naleznete zde.
Všechny trhy online
RICNejlepší
nákup		Nejlepší
prodej		Změna
(%)
2x FB/Leverage 6723,8024,00-2,01sentiment_arrow
Leverage Shares 2x Tesla ETP Securities128,00129,501,18sentiment_arrow
iShare/Leverage 727,527,54-3,62sentiment_arrow
Leverage Shares 3x Tesla ETP59,7859,93-1,73sentiment_arrow
/LSHS 751,351,35-26,59sentiment_arrow
/LSHS 718,228,36-4,21sentiment_arrow
/LSHS 7527,4327,55-4,96sentiment_arrow
BSKT/LSHS2,022,0314,52sentiment_arrow
NDX/LSHS 7125,1025,14-1,10sentiment_arrow
MSTR/LSHS 740,750,75-3,46sentiment_arrow
/LSHS 7119,2019,24-0,03sentiment_arrow
AAPL/LSHS 7223,0323,160,74sentiment_arrow
Microso/Leverage 720,140,140,70sentiment_arrow
Treasury/LSHS 732,142,15-0,37sentiment_arrow
Treasury/LSHS 736,736,84-1,04sentiment_arrow
LSHS 766,756,7712,62sentiment_arrow
BSKT/LSHS0,340,343,02sentiment_arrow
LSHS 7547,2447,59-1,31sentiment_arrow
Walt Disney/LSHS 7124,1725,53-3,41sentiment_arrow
3xL lAVGO/LSHS 757,527,553,48sentiment_arrow
/LSHS 763,293,315,34sentiment_arrow
COIN/LSHS 713,453,46-4,36sentiment_arrow
NDX/LSHS 7122,5722,64-4,38sentiment_arrow
Leverage Shares -3x Short Facebook1,161,161,90sentiment_arrow
Solactive/LSHS 7363,9464,250,92sentiment_arrow
BSKT/LSHS0,510,5124,94sentiment_arrow
/LSHS 7023,8624,12-6,60sentiment_arrow
/LSHS 73711,00714,00-4,12sentiment_arrow
QQQ/LSHS 712,342,341,88sentiment_arrow
/LSHS 743,243,271,23sentiment_arrow
Leverage Shares 3x AMD ETP6,106,115,85sentiment_arrow
3x/LSHS 720,970,98-2,88sentiment_arrow
Alibaba/LSHS 7210,2610,31-1,81sentiment_arrow
TESLA/LSHS 716,436,45-2,76sentiment_arrow
/LSHS 760,350,3515,95sentiment_arrow
Leverage Shares 1x Amazon7,747,782,86sentiment_arrow
Long/LSHS 7212,1012,26-1,16sentiment_arrow
NDX/LSHS 7118,9118,95-1,43sentiment_arrow
Exxon/LSHS 7337,8738,470,37sentiment_arrow
-4x/LSHS 740,470,47-6,35sentiment_arrow
3x/LSHS 720,870,88-12,16sentiment_arrow
SPX/LSHS 7116,0216,170,28sentiment_arrow
LSHS 7542,6042,77-1,38sentiment_arrow
SPDR/Leverage 7228,1628,421,61sentiment_arrow
SPACE/LSHS 763,803,811,52sentiment_arrow
Leverage Shares 3x Alphabet ETP139,07139,582,74sentiment_arrow
1xS CRM/Lever 701,361,38-7,84sentiment_arrow
LSHS 6732,8533,053,62sentiment_arrow
Financials/LSHS 710,540,564,93sentiment_arrow
BSKT/LSHS2,682,6913,70sentiment_arrow
LSHS 760,420,425,03sentiment_arrow
3xS AAPL/Lever 70122,44122,83-0,56sentiment_arrow
Leverage Shares 3x Long Coinbase0,140,14-4,03sentiment_arrow
Leverage Shares 3x Tesla ETP7,607,612,63sentiment_arrow
Walt Disney/LSHS 7127,6730,83-1,24sentiment_arrow
2xL 9988/Lever 700,710,72-1,75sentiment_arrow
MSTR/LSHS 7412,8812,994,42sentiment_arrow
NASDAQ/LSHS 742,912,93-0,65sentiment_arrow
Total World/LSHS 716,256,283,45sentiment_arrow
1xS AAPL/Lever 702,962,99-0,42sentiment_arrow
/LSHS 73848,87852,46-0,10sentiment_arrow
/LSHS 735,125,206,22sentiment_arrow
/LSHS 711,021,024,51sentiment_arrow
LSHS 7531,1131,360,84sentiment_arrow
Leverage Shares 4x Long Semiconductors ETP18,0118,076,24sentiment_arrow
COIN/LSHS 740,760,76-0,50sentiment_arrow
/LSHS 761,891,89-2,03sentiment_arrow
Leverage Shares 3x Long US Tech 100 ETP39,6040,205,77sentiment_arrow
UBER/LSHS 710,230,230,00sentiment_arrow
1xS TESLA/Levera 7020,2620,43-5,05sentiment_arrow
iShares/Leverage 7216,3616,682,01sentiment_arrow
/LSHS 7327,2327,856,81sentiment_arrow
BSKT/LSHS0,560,5725,61sentiment_arrow
Short Volatility Long Tech ETP48,0448,250,44sentiment_arrow
Walt Disney/LSHS 7128,8529,651,75sentiment_arrow
2xL AMD/Lever 70226,00230,0022,83sentiment_arrow
/LSHS 6778,3178,64-0,87sentiment_arrow
Leverage Shares 5x Long Magnificent 7 ETP29,8729,940,81sentiment_arrow
BSKT/LSHS2,412,4213,99sentiment_arrow
/LSHS 711,511,530,78sentiment_arrow
Leverage Shares 3x Long Taiwan Semiconductor16,9316,991,25sentiment_arrow
Leverage Shares 3x Amazon ETP7,697,710,23sentiment_arrow
Leverage Shares -3x Short Facebook1,161,162,91sentiment_arrow
SPDR /Leverage 2231,2031,303,63sentiment_arrow
SPDR /Leverage 2228,0828,130,01sentiment_arrow
SUPER/LSHS 745,415,4510,58sentiment_arrow
MERCEDES/LSHS 720,680,69-12,02sentiment_arrow
S&P500/LSHS 743,974,001,57sentiment_arrow
Long India/LSHS 7313,3013,60-1,45sentiment_arrow
BSKT/LSHS3,583,58-3,25sentiment_arrow
/LSHS 712,502,543,67sentiment_arrow
PYPL/LSHS 712,442,551,86sentiment_arrow
VanEck/LSHS 710,950,960,02sentiment_arrow
Collate/Leverage 710,410,420,81sentiment_arrow
2x AMZN/Leverage 6781,5581,750,58sentiment_arrow
LSHS 755,665,692,51sentiment_arrow
iSTOXX/LSHS 7195,5096,2010,43sentiment_arrow
Treasury/LSHS 7317,0217,101,55sentiment_arrow
SemiconductLSHS 710,350,35-2,47sentiment_arrow
/LSHS 741,161,17-2,09sentiment_arrow
1xS TESLA/Levera 7018,2518,46-4,89sentiment_arrow
3xS AAPL/Lever 70162,76163,413,27sentiment_arrow
BP/Leverage 716,376,53-6,20sentiment_arrow
/LSHS 720,590,60-2,39sentiment_arrow
/LSHS 7016,7516,82-3,25sentiment_arrow
Semiconduco/LSHS 7113,1513,356,39sentiment_arrow
SPX/LSHS 7121,3021,41-4,89sentiment_arrow
United/Leverage 720,380,39-3,35sentiment_arrow
/LSHS 7058,9759,112,18sentiment_arrow
LSHS 7411,0411,05-0,08sentiment_arrow
VanEck/LSHS 715,825,881,49sentiment_arrow
BRK/LSHS 7110,2510,40-0,93sentiment_arrow
Walt Disney/LSHS 7132,1233,721,82sentiment_arrow
LSHS 762,682,717,91sentiment_arrow
-3x/LSHS 7437,7838,02-2,07sentiment_arrow
Leverage Shares 3x Facebook ETP3,313,32-1,96sentiment_arrow
RKL31,041,050,68sentiment_arrow
BSKT/LSHS2,412,4215,00sentiment_arrow
/LSHS 7044,3644,481,91sentiment_arrow
Leverage Shares 2x NVIDIA ETP82,8783,222,71sentiment_arrow
COIN/LSHS 7313,3213,421,35sentiment_arrow
MSTR/LSHS 7417,1417,214,42sentiment_arrow
SPX/LSHS 7119,0419,402,08sentiment_arrow
1xS TESLA/Levera 7015,2515,46-2,17sentiment_arrow
Leverage Shares 2x Micron Technology ETP850,00852,007,30sentiment_arrow
/LSHS 74118,69119,452,68sentiment_arrow
SPDR/Leverage 720,470,47-3,06sentiment_arrow
LSHS 764,634,686,88sentiment_arrow
/LSHS 7052,9853,111,65sentiment_arrow
iShares/LSHS 721,211,243,20sentiment_arrow
2x DIS/Leverage 6793,0094,00-3,92sentiment_arrow
SUPER/LSHS 744,084,1014,41sentiment_arrow
/LSHS 763,413,438,95sentiment_arrow
LSHS 7535,4335,820,90sentiment_arrow
LSHS 7542,3942,801,75sentiment_arrow
/LSHS 7114,4514,48-1,16sentiment_arrow
/LSHS 7117,1217,421,01sentiment_arrow
Treasury/LSHS 7318,4018,70-0,11sentiment_arrow
Leverage Shares 5x Long S&P 5005,235,250,97sentiment_arrow
TESLA/LSHS 715,785,79-3,79sentiment_arrow
28.10.2026 12:41:01

Graf online
Zdroj: Six Financial Information, BCPP