Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ0,00
KB0,00
PKN68,0268,34-0,73
Msft1,07
Nokia4,434,4630,00
IBM-0,05
Mercedes-Benz Group AG54,8854,9-0,40
PFE-0,23
02.07.2022 2:04:00
Indexy online
AD Index online
select
AD Index online
 

  • 01.07.2022 21:59:26
Qualcomm Inc (QCOM.F, Frankfurt)
Závěr k 1.7.2022 Změna (%) Změna (EUR) Objem obchodů (EUR)
118,18 -4,82 -5,98 33 868
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - Qualcomm Inc - HW technologie a vybavení
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoOAcer Depository Receipt17.6. 10:53:073,343,604,120,00900USDLIB4,12
NP I PoOAdtran Inc2.7. 2:00:00--18,183,71339 925USDNSQ18,18
NP I PoOAdva AG1.7. 17:35:0816,0816,2016,201,31167 373EURGER16,20
NP I PoOAgilent Tech2.7. 2:04:00--119,210,371 119 770USDNYQ118,77
NP I PoOAmino Tech1.7. 16:56:111,331,341,330,3829 481GBPLSE1,34
NP I PoOApator1.7. 18:07:5814,2014,4214,420,562 079PLNWSE14,42
NP I PoOAPLISENS1.7. 18:07:5614,2014,3014,30-1,38441PLNWSE14,30
NP I PoOApple Inc.2.7. 2:00:00--138,931,6271 051 552USDNSQ138,93
NP I PoOARQUES IND29.6. 17:36:220,250,260,25-9,4215 440EURGER,26
NP I PoOAscom Holding1.7. 17:30:136,696,726,720,0039 563CHFSWX6,72
NP I PoOAT & S Austria T4.1. 9:04:24--1 109,000,000CZKPSE-KOBOS1 109,00
NP I PoOAvid Tech2.7. 2:00:00--26,100,58170 614USDNSQ26,10
NP I PoOBarco Rg1.7. 17:35:0319,7020,5019,92-1,1990 658EURBRU19,92
NP I PoOBasler AG1.7. 17:35:2177,1077,9077,901,836 280EURGER77,90
NP I PoOCalAmp2.7. 2:00:00--4,251,92797 314USDNSQ4,25
NP I PoOCalix Netwrks2.7. 2:04:00--34,962,40387 738USDNYQ34,96
NP I PoOCANON- ------JPYTYO3 104,00
NP I PoOCD Projekt SA1.7. 18:07:5997,8097,9497,962,38309 696PLNWSE95,68
NP I PoOCisco Systems2.7. 2:00:00--42,60-0,0924 338 545USDNSQ42,64
NP I PoOCognex Corp2.7. 2:00:00--43,472,23960 497USDNSQ43,47
NP I PoOCoherent1.7. 2:00:00--266,22-0,32758 482USDNSQ266,22
NP I PoOCyberKey Soln27.2. 23:20:00--0,000,0050 000USDPNK,00
NP I PoODaktronics Inc2.7. 2:00:00--2,91-3,32166 834USDNSQ2,91
NP I PoODiebold2.7. 2:04:00--2,311,761 498 462USDNYQ2,31
NP I PoODigi Intl2.7. 2:00:00--23,73-2,02141 871USDNSQ23,73
NP I PoOEchoStar Holding2.7. 2:00:00--19,611,61228 837USDNSQ19,61
NP I PoOElzab1.7. 18:07:572,112,122,144,391 991PLNWSE2,14
NP I PoOERICSSON1.7. 18:00:0083,0083,5082,50-0,3617 040SEKSTO82,80
NP I PoOERICSSON1.7. 18:00:0076,3976,4276,460,254 019 291SEKSTO76,27
NP I PoOEVS Broadcast EQ1.7. 17:35:2921,3022,0021,60-0,235 238EURBRU21,60
NP I PoOF5 Networks2.7. 2:00:00--153,340,20328 085USDNSQ153,34
NP I PoOFiltronic1.7. 17:28:450,120,120,126,00143 666GBPLSE,12
NP I PoOFORTEC3.3. 11:25:2815,7016,0016,254,17325EURFRA23,20
NP I PoOFUJIFILM Holding Depository Receipt1.7. 23:20:00--55,403,4226 229USDPNK55,40
NP I PoOFUJITSU- ------JPYTYO16 890,00
NP I PoOFujitsu Unsp ADR3.3. 23:19:58--20,62-5,61117 705USDPNK25,25
NP I PoOHitachi Depository Receipt1.7. 23:20:00--95,471,0233 215USDPNK95,47
NP I PoOHollysys Auto2.7. 2:00:00--14,920,81163 709USDNSQ14,92
NP I PoOHTC Depository Receipt30.6. 8:54:256,056,606,50-6,92231EURFRA6,05
NP I PoOIBM2.7. 2:04:00--141,12-0,054 012 106USDNYQ141,12
NP I PoOInterDigital2.7. 2:00:00--60,55-0,41234 064USDNSQ60,80
NP I PoOIntrol1.7. 18:07:594,364,404,400,231 720PLNWSE4,40
NP I PoOItron2.7. 2:00:00--48,33-2,23299 456USDNSQ48,33
NP I PoOJenoptik Rg1.7. 17:35:1221,2821,3221,26-0,09119 254EURGER21,26
NP I PoOKapsch TrafficCo1.7. 17:50:0012,4212,6012,600,00430EURVIE12,60
NP I PoOKONICA MINOLTA- ------JPYTYO445,00
NP I PoOLenovo Group- ------HKDHKG7,33
NP I PoOLenovo Group Depository Receipt1.7. 23:20:00--18,60-0,6438 144USDPNK18,60
NP I PoOLPKF1.7. 17:36:168,858,898,970,2893 059EURGER8,97
NP I PoOMotorola2.7. 2:04:00--210,080,23503 103USDNYQ209,60
NP I PoOm-u-t AG1.7. 17:26:3431,5032,3032,306,602 514EURGER31,55
NP I PoONapco2.7. 2:00:00--20,35-1,1765 247USDNSQ20,35
NP I PoONatl Instrument2.7. 2:00:00--31,02-0,67836 287USDNSQ31,02
NP I PoONCR Corp2.7. 2:04:00--30,38-2,351 708 863USDNYQ30,38
NP I PoONeopost1.7. 17:35:0816,0716,6816,280,0043 205EURPAR16,28
NP I PoONetApp2.7. 2:00:00--62,78-3,772 066 237USDNSQ65,24
NP I PoONetGear2.7. 2:00:00--18,771,35181 828USDNSQ18,77
NP I PoONokia Oyj30.6. 9:29:38--111,000,000CZKPSE-KOBOS111,00
NP I PoONTT System1.7. 18:07:564,154,204,20-1,87716PLNWSE4,28
NP I PoOOPTeam1.7. 18:07:5910,1410,6010,380,00294PLNWSE10,38
NP I PoOOption Intl NV1.7. 15:44:130,020,020,020,001 041 125EURBRU,02
NP I PoOPar Technology2.7. 2:04:00--38,081,57188 669USDNYQ38,08
NP I PoOParrot1.7. 17:35:294,004,354,203,844 036EURPAR4,20
NP I PoOPlantronics2.7. 2:04:01--39,680,00409 083USDNYQ39,68
NP I PoOQualcomm Inc2.7. 2:00:00--123,53-3,307 672 790USDNSQ123,53
NP I PoORadware2.7. 2:00:00--21,62-0,23253 735USDNSQ21,62
NP I PoORenishaw1.7. 17:35:2336,5836,6236,602,5884 529GBPLSE36,60
NP I PoOS&T AG1.7. 17:35:1714,1714,3214,211,0762 418EURGER14,21
NP I PoOSEIKO EPSON Depository Receipt1.7. 23:20:00--7,293,7736 527USDPNK7,29
NP I PoOSonel1.7. 18:07:589,729,909,940,4010PLNWSE9,90
NP I PoOSpectris1.7. 17:35:2727,0127,0327,02-0,33288 154GBPLSE27,02
NP I PoOSpirent Comm1.7. 17:35:202,512,522,521,21952 710GBPLSE2,52
NP I PoOStratasys Inc, Ordinary, Consolidated Issue Listed on NASDAQ Global Select Market2.7. 2:00:00--18,68-0,32454 986USDNSQ18,68
NP I PoOSynaptics2.7. 2:00:00--114,06-3,38434 903USDNSQ114,06
NP I PoOTDK Depository Receipt1.7. 23:20:00--29,76-4,4925 601USDPNK29,76
NP I PoOTKH Group1.7. 17:35:0635,7836,0035,98-0,2871 688EURAEX35,98
NP I PoOTOSHIBA- ------JPYTYO5 446,00
NP I PoOVectron Systems1.7. 17:36:173,673,773,76-0,276 272EURGER3,76
NP I PoOWestern Digital2.7. 2:00:00--43,42-3,156 023 722USDNSQ43,42
NP I PoOXaar PLC1.7. 17:35:141,851,851,851,434 927GBPLSE1,85
NP I PoOYOKOGAWA ELECTRC- ------JPYTYO2 222,00
NP I PoOZebra Techs2.7. 2:00:00--299,341,83473 853USDNSQ299,34
NP I PoOZTE- ------HKDHKG18,28
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
NázevKonstituentiDatum a časHodnotaZměna
(%)
Závěrečný kurz
HodnotaDatum
Jakarta SE Composite Indexvypsat---6 794,3301.07.2022
NASDAQ 100 Indexvypsat1.7. 23:16:0011 585,680,7111 585,6801.07.2022
S&P 500 indicationvypsat1.7. 23:45:003 825,331,063 825,3301.07.2022
Zdroj: BCPP