Hledání v detailu akcií
Top akcie
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup		Nejlepší
prodej		Změna
(%)
ČEZ11611162-0,60
KB118011811,11
PKN114114,04-1,04
Msft396,53396,63-1,28
Nokia6,4026,4062,17
IBM238,75239,77-1,13
Mercedes-Benz Group AG58,458,41-1,02
PFE27,0827,09-0,07
27.02.2026 14:15:44
Zpožděná data, Real-Time data info
Indexy online
PX
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

  • 26.02.2026 9:09:56
Qualcomm Inc (QCOM.F, Frankfurt)
Poslední obchod Změna (%) Změna (EUR) Objem obchodů (EUR)
124,08 -0,50 -0,62 8 065
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Akce
Nákup / prodej ve cvičném portfoliu
Přidat do oblíbených
Nastavit SMS / E-Mail alert
Analytický servis
Databanka historických dat
 
Sektor online - Qualcomm Inc - HW technologie a vybavení
AkceNázevDatum a čas  Nejlepší
nákup		Nejlepší
prodej		Poslední
obchod		Změna
(%)		Objem
(ks)		MěnaTrhZávěrečná
cena
NP I PoOAdva AG27.2. 13:31:1522,4022,5022,30-0,891 774EURGER22,50
NP I PoOAgilent Tech27.2. 14:06:08P117,88121,56121,470,4194USDNYQ120,97
NP I PoOAmino Tech27.2. 13:41:140,010,010,014,121 284 188GBPLSE,01
NP I PoOApator27.2. 13:53:2125,4525,5025,500,793 777PLNWSE25,30
NP I PoOAPLISENS27.2. 13:11:4517,2517,3017,300,87691PLNWSE17,15
NP I PoOApple Inc.27.2. 14:11:51P272,38272,65272,50-0,1696 922USDNSQ272,95
NP I PoOAscom Holding27.2. 14:11:344,954,994,95-0,4031 113CHFSWX4,97
NP I PoOAT & S Austria T26.2. 9:30:561 254,001 262,001 267,000,000CZKPSE-KOBOS1 267,00
NP I PoOBarco Rg27.2. 14:08:4310,8610,9010,86-0,6417 262EURBRU10,93
NP I PoOBasler AG27.2. 14:02:5415,7215,8615,84-0,1312 330EURGER15,86
NP I PoOCalix Netwrks27.2. 13:06:02P51,0051,4751,08-0,7626USDNYQ51,47
NP I PoOCANON- ------JPYTYO4 753,00
NP I PoOCD Projekt SA27.2. 14:11:54245,10245,30245,20-1,61101 896PLNWSE249,20
NP I PoOCisco Systems27.2. 14:11:32P77,5077,6977,55-0,7018 841USDNSQ78,10
NP I PoOCognex Corp27.2. 14:09:48P54,4454,9454,92-0,791 286USDNSQ55,36
NP I PoODaktronics Inc27.2. 13:00:00P26,1426,6025,50-4,141 071USDNSQ26,60
NP I PoODigi Intl27.2. 13:22:41P45,0050,8750,491,127USDNSQ49,93
NP I PoOEchoStar Holding27.2. 14:08:58P105,77108,44107,00-1,26475USDNSQ108,37
NP I PoOERICSSON27.2. 14:11:31103,60103,70103,702,072 332 346SEKSTO101,60
NP I PoOERICSSON27.2. 13:51:36103,80104,00104,002,1610 644SEKSTO101,80
NP I PoOEVS Broadcast EQ27.2. 14:06:0034,0534,2034,10-0,446 338EURBRU34,25
NP I PoOF5 Networks27.2. 2:00:00P259,12286,39277,520,00842 387USDNSQ277,52
NP I PoOFiltronic27.2. 14:08:531,961,991,980,17245 152GBPLSE1,98
NP I PoOFUJIFILM Holding Depository Receipt26.2. 23:20:00P--10,204,19530 077USDPNK10,20
NP I PoOFUJITSU- ------JPYTYO3 546,00
NP I PoOGiga-Tronics Rg12.2. 23:20:00P--0,00-99,00150USDPNK,00
NP I PoOHitachi- ------JPYTYO5 148,00
NP I PoOHitachi Depository Receipt27.2. 14:08:12P--33,441,36665 896USDPNK32,99
NP I PoOHTC Depository Receipt27.2. 8:51:374,004,384,384,29400EURFRA3,92
NP I PoOIBM27.2. 14:11:51P238,75239,77239,28-1,1324 938USDNYQ242,01
NP I PoOInterDigital27.2. 11:22:16P356,11381,90370,00-1,415USDNSQ375,29
NP I PoOIntrol27.2. 13:10:508,208,328,32-0,481 618PLNWSE8,36
NP I PoOItron27.2. 13:50:48P95,1096,0895,60-0,50248USDNSQ96,08
NP I PoOJenoptik Rg27.2. 14:11:5928,0228,0828,04-0,7821 744EURGER28,26
NP I PoOKapsch TrafficCo27.2. 13:46:045,705,765,70-1,042 115EURVIE5,76
NP I PoOKONICA MINOLTA- ------JPYTYO591,40
NP I PoOLenovo Group- ------HKDHKG9,61
NP I PoOLenovo Group Depository Receipt27.2. 14:00:02P--24,590,1050 663USDPNK24,56
NP I PoOLPKF27.2. 13:52:547,347,397,37-0,4117 254EURGER7,40
NP I PoOMotorola27.2. 14:05:17P455,72475,00471,950,0041USDNYQ471,95
NP I PoOm-u-t AG26.2. 16:36:519,789,989,960,4020EURGER9,92
NP I PoONapco27.2. 13:33:34P35,0046,9846,48-0,3610USDNSQ46,65
NP I PoONCR Voyix Corp.27.2. 14:00:37P8,149,008,20-0,49250USDNYQ8,24
NP I PoONeopost27.2. 14:03:5113,5013,5613,54-1,8828 445EURPAR13,80
NP I PoONetApp27.2. 13:08:14P99,16102,2899,140,006 757USDNSQ99,14
NP I PoONetGear27.2. 2:00:00P19,3323,0520,490,00330 060USDNSQ20,49
NP I PoONokia Oyj27.2. 11:08:18152,40154,00151,501,181 000CZKPSE-KOBOS149,74
NP I PoONTT System27.2. 13:52:4411,9012,1011,950,00913PLNWSE11,95
NP I PoOOPTeam27.2. 12:32:153,103,183,180,631 108PLNWSE3,16
NP I PoOOption27.2. 13:44:437,027,457,02-6,291 293EURBRU7,49
NP I PoOPar Technology27.2. 14:11:33P21,3822,3821,39-4,7621USDNYQ22,46
NP I PoOParrot27.2. 14:10:028,208,268,231,6056 118EURPAR8,10
NP I PoOPronox Technolog30.9. 18:04:370,35-0,80-0,633 555PLNWSE,86
NP I PoOPSI Group- ------NOKOSL10,25
NP I PoOQualcomm Inc27.2. 14:11:14P144,25145,04144,69-0,6211 427USDNSQ145,59
NP I PoORadware27.2. 12:52:32P21,9727,3923,230,0023USDNSQ23,23
NP I PoORenishaw27.2. 14:08:4843,0543,2043,10-0,817 973GBPLSE43,45
NP I PoOS&T AG27.2. 14:11:1023,7423,8223,801,1997 035EURGER23,52
NP I PoOS4E27.2. 9:49:3339,0039,8039,80-0,5015PLNWSE40,00
NP I PoOSEIKO EPSON Depository Receipt26.2. 23:20:00P--6,79-0,9515 895USDPNK6,79
NP I PoOSonel27.2. 13:03:0515,3515,5515,551,63175PLNWSE15,30
NP I PoOStorage Computer Corp, Ordinary, US 'Other OTC' and Grey Market31.12. 23:19:58P--0,000,0016 000USDPNK,00
NP I PoOStratasys Inc, Ordinary, Consolidated Issue Listed on NASDAQ Global Select Market27.2. 14:03:22P9,709,899,60-2,932 466USDNSQ9,89
NP I PoOSynaptics27.2. 13:54:58P79,9481,2080,50-1,202 587USDNSQ81,48
NP I PoOTDK Depository Receipt26.2. 23:20:00P--15,540,00176 523USDPNK15,54
NP I PoOTKH Group27.2. 14:04:5639,2839,4039,38-0,6619 832EURAEX39,64
NP I PoOWestern Digital27.2. 14:11:31P277,00278,00277,64-1,6338 829USDNSQ282,25
NP I PoOXaar PLC27.2. 14:04:291,151,241,161,1124 201GBPLSE1,15
NP I PoOYOKOGAWA ELECTRC- ------JPYTYO6 162,00
NP I PoOZebra Techs27.2. 13:53:02P230,01235,02233,73-0,55222USDNSQ235,03
NP I PoOZTE- ------HKDHKG27,54
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
NázevKonstituentiDatum a časHodnotaZměna
(%)		Závěrečný kurz
HodnotaDatum
NASDAQ 100 Indexvypsat26.2. 23:16:0125 034,37-1,1625 034,3726.02.2026
Zdroj: BCPP