Hledání v detailu akcií

Top akcie

Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup		Nejlepší
prodej		Změna
(%)
ČEZ12511253-0,08
KB9859860,20
PKN145,92145,961,30
Msft398,1398,340,00
Nokia11,73511,7450,30
IBM273,08273,930,00
Mercedes-Benz Group AG47,32547,3350,49
PFE25,6525,670,00
11.06.2026 10:47:54
Zpožděná data, Real-Time data info
Indexy online
PX
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

  • 10.06.2026 21:01:33
Qualcomm Inc (QCOM.F, Frankfurt)
Poslední obchod Změna (%) Změna (EUR) Objem obchodů (EUR)
165,72 -0,13 -0,22 95 845
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Akce
Nákup / prodej ve cvičném portfoliu
Přidat do oblíbených
Nastavit SMS / E-Mail alert
Analytický servis
Databanka historických dat
 
Sektor online - Qualcomm Inc - HW technologie a vybavení
AkceNázevDatum a čas  Nejlepší
nákup		Nejlepší
prodej		Poslední
obchod		Změna
(%)		Objem
(ks)		MěnaTrhZávěrečná
cena
NP I PoOAdva AG11.6. 10:30:4623,0023,1023,00-0,432 780EURGER23,10
NP I PoOAgilent Tech11.6. 2:04:00P128,75140,19131,620,001 991 888USDNYQ131,62
NP I PoOApator11.6. 10:39:1525,5025,5525,55-1,163 506PLNWSE25,85
NP I PoOAPLISENS11.6. 9:00:0117,7518,2017,75-2,475PLNWSE18,20
NP I PoOApple Inc.11.6. 2:00:00P291,71292,29291,580,0052 793 266USDNSQ291,58
NP I PoOAscom Holding11.6. 10:16:526,336,376,370,7911 814CHFSWX6,32
NP I PoOAT & S Austria T10.6. 12:07:203 436,003 444,003 282,000,000CZKPSE-KOBOS3 282,00
NP I PoOBarco Rg11.6. 10:20:508,568,598,56-0,1711 696EURBRU8,58
NP I PoOBasler AG11.6. 10:42:1426,9527,1027,004,259 504EURGER25,90
NP I PoOCalix Netwrks11.6. 2:04:00P15,4439,5938,590,001 214 321USDNYQ38,59
NP I PoOCANON- ------JPYTYO4 324,00
NP I PoOCD Projekt SA11.6. 10:42:51219,50219,70219,70-0,7784 067PLNWSE221,40
NP I PoOCisco Systems11.6. 2:00:00P119,56119,80118,800,0019 740 500USDNSQ118,80
NP I PoOCognex Corp11.6. 2:00:00P58,7560,8058,690,002 551 099USDNSQ58,69
NP I PoODaktronics Inc11.6. 2:00:00P19,1619,5819,130,00400 958USDNSQ19,13
NP I PoODigi Intl11.6. 2:00:00P-67,9564,370,00327 346USDNSQ64,37
NP I PoOEchoStar Holding11.6. 2:00:00P117,00119,00115,240,008 339 703USDNSQ115,24
NP I PoOERICSSON11.6. 10:42:45112,45112,50112,500,811 515 389SEKSTO111,60
NP I PoOERICSSON11.6. 10:41:13114,40114,80114,601,243 524SEKSTO113,20
NP I PoOEVS Broadcast EQ11.6. 10:41:2330,6530,8530,800,985 748EURBRU30,50
NP I PoOF5 Networks11.6. 2:00:00P379,88410,00390,770,00466 344USDNSQ390,77
NP I PoOFiltronic11.6. 10:41:323,353,403,356,35758 026GBPLSE3,15
NP I PoOFUJIFILM Holding Depository Receipt10.6. 23:20:00P--10,840,18173 355USDPNK10,84
NP I PoOFUJITSU- ------JPYTYO3 362,00
NP I PoOGiga-Tronics Rg1.6. 16:12:22P--0,009900,00105USDPNK,00
NP I PoOHitachi- ------JPYTYO4 784,00
NP I PoOHitachi Depository Receipt10.6. 23:20:00P--29,44-2,84349 155USDPNK29,44
NP I PoOHTC Depository Receipt15.5. 9:13:403,544,504,141,15500EURFRA3,48
NP I PoOIBM11.6. 2:04:00P273,08273,93272,360,005 497 137USDNYQ272,36
NP I PoOIBM CDR-Reg S- ------CADTOR40,36
NP I PoOInterDigital11.6. 2:00:00P200,00279,13253,910,00324 370USDNSQ253,91
NP I PoOIntrol11.6. 9:56:487,707,867,862,341PLNWSE7,68
NP I PoOItron11.6. 2:00:00P78,0090,0079,680,00489 382USDNSQ79,68
NP I PoOJenoptik Rg11.6. 10:42:2843,5043,5643,562,1638 353EURGER42,64
NP I PoOKapsch TrafficCo11.6. 9:04:145,225,305,260,00510EURVIE5,26
NP I PoOKONICA MINOLTA- ------JPYTYO597,00
NP I PoOLenovo Group- ------HKDHKG23,00
NP I PoOLenovo Group Depository Receipt10.6. 23:20:00P--58,04-8,93125 018USDPNK58,04
NP I PoOLPKF11.6. 10:41:3419,7519,8019,755,6182 953EURGER18,70
NP I PoOMotorola11.6. 2:04:00P398,02425,00411,640,001 089 243USDNYQ411,64
NP I PoOm-u-t AG11.6. 10:32:3318,6518,8518,75-0,273 488EURGER18,80
NP I PoONapco11.6. 2:00:00P34,0038,9135,230,00313 241USDNSQ35,23
NP I PoONCR Voyix Corp.11.6. 2:04:00P6,1510,986,980,001 784 687USDNYQ6,98
NP I PoONeopost11.6. 10:42:2112,4812,5212,480,8112 053EURPAR12,38
NP I PoONetApp11.6. 2:00:00P156,11165,54160,660,003 176 975USDNSQ160,66
NP I PoONetGear11.6. 2:00:00P23,8028,7323,920,00318 434USDNSQ23,92
NP I PoONokia Oyj11.6. 9:18:29285,00287,20286,45-1,2281CZKPSE-KOBOS290,00
NP I PoONTT System11.6. 10:34:5012,3012,3512,300,41390PLNWSE12,25
NP I PoOOPTeam10.6. 18:01:476,506,656,650,002 087PLNWSE6,65
NP I PoOOption11.6. 10:03:366,226,406,40-1,54885EURBRU6,50
NP I PoOOrsus Xelent26.2. 22:06:51P--0,01-54,1032USDPNK,00
NP I PoOPar Technology11.6. 2:04:00P13,0014,3913,480,00941 214USDNYQ13,48
NP I PoOParrot11.6. 10:22:329,819,869,830,8212 831EURPAR9,75
NP I PoOPSI Group- ------NOKOSL10,60
NP I PoOQualcomm Inc11.6. 2:00:00P195,00195,58191,200,0018 426 634USDNSQ191,20
NP I PoORadware11.6. 2:00:00P28,0736,6328,500,00125 438USDNSQ28,50
NP I PoORenishaw11.6. 10:41:0349,9050,0049,94-1,015 319GBPLSE50,45
NP I PoOS&T AG11.6. 10:42:4423,5423,5823,545,09585 341EURGER22,40
NP I PoOS4E11.6. 10:29:0344,0045,0045,000,001PLNWSE45,00
NP I PoOSanDi Sp CDR-Reg S- ------CADTOR40,26
NP I PoOSEIKO EPSON Depository Receipt10.6. 23:20:00P--8,70-3,8916 110USDPNK8,70
NP I PoOSonel11.6. 10:38:2614,6014,7014,700,0082PLNWSE14,70
NP I PoOStorage Computer Corp, Ordinary, US 'Other OTC' and Grey Market31.12. 23:19:58P--0,000,0016 000USDPNK,00
NP I PoOStratasys Inc, Ordinary, Consolidated Issue Listed on NASDAQ Global Select Market11.6. 2:00:00P8,428,888,460,00729 469USDNSQ8,46
NP I PoOSynaptics11.6. 2:00:00P125,03151,04128,820,00942 745USDNSQ128,82
NP I PoOTDK Depository Receipt10.6. 23:20:00P--22,34-4,65117 181USDPNK22,34
NP I PoOTKH Group11.6. 10:37:4543,5443,6643,580,185 269EURAEX43,50
NP I PoOWestern Digital11.6. 2:00:00P502,16506,50490,090,005 978 302USDNSQ490,09
NP I PoOXaar PLC11.6. 10:12:181,361,451,36-5,8862GBPLSE1,41
NP I PoOYOKOGAWA ELECTRC- ------JPYTYO4 757,00
NP I PoOZebra Techs11.6. 2:00:00P199,44225,48216,790,00919 199USDNSQ216,79
NP I PoOZTE- ------HKDHKG26,82
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
NázevKonstituentiDatum a časHodnotaZměna
(%)		Závěrečný kurz
HodnotaDatum
NASDAQ 100 Indexvypsat10.6. 23:16:0028 508,03-1,9828 508,0310.06.2026
Zdroj: BCPP