Hledání v detailu akcií
Top akcie
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup		Nejlepší
prodej		Změna
(%)
ČEZ13681369-0,22
KB108010830,28
PKN155,02155,06-0,31
Msft497497,320,00
Nokia8,7168,7261,73
IBM230,03230,590,00
Mercedes-Benz Group AG46,53546,555-0,87
PFE28,5728,650,00
02.09.2026 10:45:00
Zpožděná data, Real-Time data info
Indexy online
PX
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

  • 02.09.2026 9:15:30
Qualcomm Inc (QCOM.F, Frankfurt)
Poslední obchod Změna (%) Změna (EUR) Objem obchodů (EUR)
142,52 -0,07 -0,10 855
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Akce
Nákup / prodej ve cvičném portfoliu
Přidat do oblíbených
Nastavit SMS / E-Mail alert
Analytický servis
Databanka historických dat
 
Sektor online - Qualcomm Inc - HW technologie a vybavení
AkceNázevDatum a čas  Nejlepší
nákup		Nejlepší
prodej		Poslední
obchod		Změna
(%)		Objem
(ks)		MěnaTrhZávěrečná
cena
NP I PoOAdva AG2.9. 9:00:0222,9023,0023,100,43110EURGER23,00
NP I PoOAgilent Tech2.9. 2:04:00P147,50154,33149,930,002 715 527USDNYQ149,93
NP I PoOApator2.9. 10:34:4227,2527,4027,25-1,451 673PLNWSE27,65
NP I PoOAPLISENS2.9. 9:20:4620,6020,7020,700,0026PLNWSE20,70
NP I PoOApple Inc.2.9. 2:00:00P324,55324,94325,130,0053 167 388USDNSQ325,13
NP I PoOAscom Holding2.9. 10:25:195,505,535,500,923 830CHFSWX5,45
NP I PoOAT & S Austria T1.9. 9:40:303 590,003 598,003 738,000,000CZKPSE-KOBOS3 738,00
NP I PoOBarco Rg2.9. 10:37:237,767,787,77-1,028 880EURBRU7,85
NP I PoOBasler AG2.9. 10:24:5022,6022,7522,65-1,095 613EURGER22,90
NP I PoOCalix Netwrks2.9. 2:04:00P36,0043,5037,700,00643 409USDNYQ37,70
NP I PoOCANON- ------JPYTYO4 750,00
NP I PoOCD Projekt SA2.9. 10:39:50231,00231,10231,10-1,4180 068PLNWSE234,40
NP I PoOCisco Systems2.9. 2:00:00P109,32109,67109,740,0014 173 012USDNSQ109,74
NP I PoOCognex Corp2.9. 2:00:00P58,3862,2460,080,001 543 499USDNSQ60,08
NP I PoODaktronics Inc2.9. 2:00:00P19,4119,7019,360,00525 131USDNSQ19,36
NP I PoODigi Intl2.9. 2:00:00P70,4072,0071,130,00443 294USDNSQ71,13
NP I PoOEchoStar Holding2.9. 2:00:00P84,1188,2386,040,001 680 281USDNSQ86,04
NP I PoOERICSSON2.9. 10:39:4196,8696,8896,900,441 093 544SEKSTO96,48
NP I PoOERICSSON2.9. 10:19:3097,7098,1098,000,205 027SEKSTO97,80
NP I PoOEVS2.9. 10:14:0129,1029,2529,20-0,344 983EURBRU29,30
NP I PoOF5 Networks2.9. 2:00:00P379,06399,76395,720,00477 395USDNSQ395,72
NP I PoOFiltronic2.9. 10:39:062,102,152,12-2,55297 907GBPLSE2,18
NP I PoOFUJIFILM Holding Depository Receipt1.9. 23:20:00P--10,641,14193 135USDPNK10,64
NP I PoOFUJITSU- ------JPYTYO3 947,00
NP I PoOGiga-Tronics Rg10.8. 23:20:00P--0,000,002 000USDPNK,00
NP I PoOHitachi- ------JPYTYO5 541,00
NP I PoOHitachi Depository Receipt1.9. 23:20:00P--34,030,29231 948USDPNK34,03
NP I PoOHTC Depository Receipt19.8. 21:33:144,104,504,20-2,381 111EURFRA4,10
NP I PoOIBM2.9. 2:04:00P230,03230,59231,400,003 240 341USDNYQ231,40
NP I PoOIBM CDR-Reg S- ------CADTOR34,15
NP I PoOInterDigital2.9. 2:00:00P-373,00319,900,00210 756USDNSQ319,90
NP I PoOIntrol2.9. 9:08:058,348,488,500,005PLNWSE8,50
NP I PoOItron2.9. 2:00:00P79,38100,7095,100,00381 993USDNSQ95,10
NP I PoOJenoptik Rg2.9. 10:38:1339,1839,2639,20-0,2011 072EURGER39,28
NP I PoOKapsch TrafficCo2.9. 10:15:594,484,504,500,001 000EURVIE4,50
NP I PoOKONICA MINOLTA- ------JPYTYO696,00
NP I PoOLenovo Group- ------HKDHKG30,58
NP I PoOLenovo Group Depository Receipt1.9. 23:20:00P--77,180,82119 039USDPNK77,18
NP I PoOLogitech Intl2.9. 10:39:3179,6279,6479,620,61102 524CHFSWX79,14
NP I PoOLPKF2.9. 10:37:0513,1513,2513,151,1529 937EURGER13,00
NP I PoOMotorola2.9. 2:04:00P488,00498,00491,240,001 004 328USDNYQ491,24
NP I PoOm-u-t AG2.9. 10:12:5122,2022,5022,30-1,763 020EURGER22,70
NP I PoONapco2.9. 2:00:00P35,3238,5035,240,00520 456USDNSQ35,24
NP I PoONCR Voyix Corp.2.9. 2:04:00P8,909,108,740,004 167 110USDNYQ8,74
NP I PoONeopost2.9. 10:35:5613,0213,0413,02-1,2110 751EURPAR13,18
NP I PoONetApp2.9. 2:00:00P184,11186,53183,160,002 363 118USDNSQ183,16
NP I PoONetGear2.9. 2:00:00P20,0024,8820,870,00292 073USDNSQ20,87
NP I PoONokia Oyj2.9. 10:41:59208,05214,05214,052,911 875CZKPSE-KOBOS208,00
NP I PoONTT System2.9. 10:34:0015,8515,9015,902,911 398PLNWSE15,45
NP I PoOOPTeam2.9. 10:30:335,355,505,35-1,83569PLNWSE5,45
NP I PoOOption1.9. 15:16:053,914,003,900,00370EURBRU3,90
NP I PoOOrsus Xelent26.2. 22:06:51P--0,01-54,1032USDPNK,00
NP I PoOPar Technology2.9. 2:04:00P17,5019,8218,580,00695 391USDNYQ18,58
NP I PoOParrot2.9. 10:37:429,139,199,16-0,8711 813EURPAR9,24
NP I PoOPronox Technolog30.9. 18:04:370,35-0,80-0,633 555PLNWSE,03
NP I PoOPSI Group- ------NOKOSL9,62
NP I PoOQualcomm Inc2.9. 2:00:00P165,51166,23166,610,008 908 365USDNSQ166,61
NP I PoORadware2.9. 2:00:00P20,3632,0027,930,00183 778USDNSQ27,93
NP I PoORenishaw2.9. 10:26:0048,5248,6648,52-0,171 490GBPLSE48,60
NP I PoOS&T AG2.9. 10:34:2421,5221,6021,56-2,2736 448EURGER22,06
NP I PoOS4E1.9. 18:01:1071,0075,0077,000,00264PLNWSE77,00
NP I PoOSanDi Sp CDR-Reg S- ------CADTOR37,30
NP I PoOSEIKO EPSON Depository Receipt1.9. 23:20:00P--10,181,639 200USDPNK10,18
NP I PoOSonel2.9. 9:49:2013,2013,3013,20-1,49220PLNWSE13,40
NP I PoOStorage Computer Corp, Ordinary, US 'Other OTC' and Grey Market31.12. 23:19:58P--0,000,0016 000USDPNK,00
NP I PoOStratasys Inc, Ordinary, Consolidated Issue Listed on NASDAQ Global Select Market2.9. 2:00:00P7,508,057,590,00559 863USDNSQ7,59
NP I PoOSynaptics2.9. 2:00:00P87,6595,1795,170,001 174 043USDNSQ95,17
NP I PoOTDK Depository Receipt1.9. 23:20:00P--18,67-2,51133 954USDPNK18,67
NP I PoOTKH Group2.9. 10:39:2250,5550,6550,55-1,274 776EURAEX51,20
NP I PoOWestern Digital2.9. 2:00:00P444,01446,98450,440,005 497 925USDNSQ450,44
NP I PoOXaar PLC2.9. 10:09:141,161,181,181,2310 036GBPLSE1,17
NP I PoOYOKOGAWA ELECTRC- ------JPYTYO5 100,00
NP I PoOZebra Techs2.9. 2:00:00P320,00368,55343,700,00664 063USDNSQ343,70
NP I PoOZTE- ------HKDHKG24,00
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
NázevKonstituentiDatum a časHodnotaZměna
(%)		Závěrečný kurz
HodnotaDatum
NASDAQ 100 Indexvypsat1.9. 23:16:0029 077,22-1,2929 077,2201.09.2026
Zdroj: BCPP