Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ1,23
KB0,70
PKN138,94139,08-0,71
Msft426,2426,232,94
Nokia10,5710,58-6,33
IBM231,07231,192,39
Mercedes-Benz Group AG50,550,520,66
PFE26,2626,27-1,00
07.05.2026 17:19:56
Indexy online
AD Index online
select
AD Index online
 

  • 07.05.2026 17:10:00
Qualcomm Inc (QCOM.F, Frankfurt)
Poslední obchod Změna (%) Změna (EUR) Objem obchodů (EUR)
172,00 5,16 8,44 30 513
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - Qualcomm Inc - HW technologie a vybavení
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoOAdva AG7.5. 17:14:1323,0023,1023,000,00574EURGER23,00
NP I PoOAgilent Tech7.5. 17:19:51118,71118,82118,720,88276 999USDNYQ117,69
NP I PoOApator7.5. 17:00:0124,9025,0025,000,407 603PLNWSE24,90
NP I PoOAPLISENS7.5. 17:00:0218,2518,5018,500,54425PLNWSE18,40
NP I PoOApple Inc.7.5. 17:19:55290,91290,93290,961,2015 541 257USDNSQ287,51
NP I PoOAscom Holding7.5. 17:11:425,305,335,30-1,1274 051CHFSWX5,36
NP I PoOAT & S Austria T7.5. 9:49:25--2 578,005,312CZKPSE-KOBOS2 578,00
NP I PoOBarco Rg7.5. 17:20:009,079,109,07-1,2548 576EURBRU9,19
NP I PoOBasler AG7.5. 17:18:5323,3023,5023,301,9749 961EURGER22,85
NP I PoOCalix Netwrks7.5. 17:16:1844,5744,6844,630,6482 978USDNYQ44,34
NP I PoOCANON- ------JPYTYO4 017,00
NP I PoOCD Projekt SA7.5. 17:04:07265,20265,50266,00-0,41290 934PLNWSE267,10
NP I PoOCisco Systems7.5. 17:19:5592,2492,2692,250,673 951 505USDNSQ91,64
NP I PoOCognex Corp7.5. 17:19:5069,3669,5669,4511,553 675 941USDNSQ62,26
NP I PoODaktronics Inc7.5. 17:18:3720,3320,3720,361,4457 061USDNSQ20,07
NP I PoODigi Intl7.5. 17:18:4964,4165,1764,8010,11216 014USDNSQ58,85
NP I PoOEchoStar Holding7.5. 17:19:59123,54123,67123,66-1,661 068 804USDNSQ125,75
NP I PoOERICSSON7.5. 17:19:12109,95110,00109,95-1,044 756 246SEKSTO111,10
NP I PoOERICSSON7.5. 17:17:59110,00110,40110,20-0,9018 756SEKSTO111,20
NP I PoOEVS Broadcast EQ7.5. 17:15:0537,4537,5537,500,273 315EURBRU37,40
NP I PoOF5 Networks7.5. 17:18:34346,35347,33346,851,71134 190USDNSQ341,02
NP I PoOFiltronic7.5. 17:20:043,954,003,9616,375 656 066GBPLSE3,40
NP I PoOFUJIFILM Holding Depository Receipt7.5. 17:20:00--9,31-0,59160 525USDPNK9,36
NP I PoOFUJITSU- ------JPYTYO3 075,00
NP I PoOGiga-Tronics Rg5.5. 23:20:00--0,009900,00100USDPNK,00
NP I PoOHitachi- ------JPYTYO4 795,00
NP I PoOHitachi Depository Receipt7.5. 17:19:25--31,55-1,34156 489USDPNK31,98
NP I PoOHTC Depository Receipt6.5. 15:12:153,124,103,60-13,89551EURFRA3,60
NP I PoOIBM7.5. 17:19:54231,07231,19231,132,391 711 083USDNYQ225,74
NP I PoOIBM CDR-Reg S- ------CADTOR33,51
NP I PoOInterDigital7.5. 17:18:04279,12280,00279,560,5654 410USDNSQ278,00
NP I PoOIntrol7.5. 15:41:587,607,627,62-0,26330PLNWSE7,64
NP I PoOItron7.5. 17:18:5082,4882,6682,71-0,31109 959USDNSQ82,97
NP I PoOJenoptik Rg7.5. 17:19:3734,5434,5834,56-1,48102 173EURGER35,08
NP I PoOKapsch TrafficCo7.5. 16:58:245,645,705,703,6425 114EURVIE5,50
NP I PoOKONICA MINOLTA- ------JPYTYO504,80
NP I PoOLenovo Group- ------HKDHKG12,15
NP I PoOLenovo Group Depository Receipt7.5. 17:19:22--31,901,1715 631USDPNK31,53
NP I PoOLPKF7.5. 17:18:3824,5024,7024,705,56605 947EURGER23,40
NP I PoOMotorola7.5. 17:19:37434,38434,73434,560,21216 466USDNYQ433,66
NP I PoOm-u-t AG7.5. 17:15:0322,9023,4022,907,5195 070EURGER21,30
NP I PoONapco7.5. 17:19:1441,8442,0641,961,7343 351USDNSQ41,24
NP I PoONCR Voyix Corp.7.5. 17:19:538,388,398,3819,201 830 472USDNYQ7,03
NP I PoONeopost7.5. 17:19:5011,9011,9411,922,9427 161EURPAR11,58
NP I PoONetApp7.5. 17:19:47114,21114,43114,402,38400 212USDNSQ111,74
NP I PoONetGear7.5. 17:20:0025,7925,9825,841,1068 354USDNSQ25,56
NP I PoONokia Oyj7.5. 15:45:35--261,00-4,403 146CZKPSE-KOBOS261,00
NP I PoONTT System7.5. 15:54:5211,2511,4011,402,708 872PLNWSE11,10
NP I PoOOPTeam7.5. 16:46:245,205,405,40-4,428 152PLNWSE5,65
NP I PoOOption7.5. 16:39:065,806,106,120,003 155EURBRU6,12
NP I PoOOrsus Xelent26.2. 22:06:51--0,01-54,1032USDPNK,00
NP I PoOPar Technology7.5. 17:18:1114,6014,6414,615,49373 427USDNYQ13,85
NP I PoOParrot7.5. 17:09:48--9,05-8,5980 597EURPAR9,90
NP I PoOPronox Technolog30.9. 18:04:370,35-0,80-0,633 555PLNWSE,03
NP I PoOPSI Group- ------NOKOSL10,25
NP I PoOQualcomm Inc7.5. 17:19:55206,60206,92206,757,3613 173 198USDNSQ192,57
NP I PoORadware7.5. 17:16:5327,8428,0427,944,0248 002USDNSQ26,86
NP I PoORenishaw7.5. 17:17:4451,7551,8551,801,87187 987GBPLSE50,85
NP I PoOS&T AG7.5. 17:19:4622,7222,7822,76-0,87609 753EURGER22,96
NP I PoOS4E7.5. 16:04:0237,8038,0037,80-0,5362PLNWSE38,00
NP I PoOSEIKO EPSON Depository Receipt7.5. 17:15:50--7,686,087 818USDPNK7,24
NP I PoOSonel7.5. 16:15:3714,9015,1015,101,00815PLNWSE14,95
NP I PoOStorage Computer Corp, Ordinary, US 'Other OTC' and Grey Market31.12. 23:19:58--0,000,0016 000USDPNK,00
NP I PoOStratasys Inc, Ordinary, Consolidated Issue Listed on NASDAQ Global Select Market7.5. 17:19:458,298,308,30-10,32637 506USDNSQ9,25
NP I PoOSynaptics7.5. 17:20:03107,60107,88107,710,43211 883USDNSQ107,25
NP I PoOTDK Depository Receipt7.5. 17:17:44--18,46-2,0768 680USDPNK18,85
NP I PoOTKH Group7.5. 17:20:0045,9045,9645,920,97105 405EURAEX45,48
NP I PoOWestern Digital7.5. 17:19:55464,57464,98464,86-3,802 770 333USDNSQ483,15
NP I PoOXaar PLC7.5. 16:29:501,361,381,380,008 591GBPLSE1,38
NP I PoOYOKOGAWA ELECTRC- ------JPYTYO5 409,00
NP I PoOZebra Techs7.5. 17:17:51233,33234,00233,471,61123 835USDNSQ229,76
NP I PoOZTE- ------HKDHKG27,40
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
NázevKonstituentiDatum a časHodnotaZměna
(%)
Závěrečný kurz
HodnotaDatum
NASDAQ 100 Indexvypsat7.5. 17:25:2728 752,370,5428 599,1706.05.2026
Zdroj: BCPP