Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ0,00
KB0,00
PKN67,9367,96-0,73
Msft429,69429,778,71
Nokia4,3854,451,06
IBM240,02240,29-0,65
Mercedes-Benz Group AG52,6252,65-2,73
PFE23,8823,89-2,14
01.05.2025 18:05:51
Indexy online
AD Index online
select
AD Index online
 

  • 30.04.2025 18:43:30
Qualcomm Inc (QCOM.F, Frankfurt)
Závěr k 30.4.2025 Změna (%) Změna (EUR) Objem obchodů (EUR)
130,34 0,06 0,08 104 562
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - Qualcomm Inc - HW technologie a vybavení
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoOAcer Depository Receipt13.2. 17:16:093,806,005,350,005USDLIB5,35
NP I PoOAdva AG30.4. 17:35:0820,2020,3020,300,007 625EURGER20,30
NP I PoOAgilent Tech1.5. 18:05:27106,42106,57106,42-1,10430 795USDNYQ107,60
NP I PoOAmino Tech1.5. 11:16:370,030,050,03-9,8415 788GBPLSE,03
NP I PoOApator30.4. 18:00:1218,5418,5818,52-0,226 364PLNWSE18,52
NP I PoOAPLISENS30.4. 18:00:1118,9519,4519,400,52356PLNWSE19,40
NP I PoOApple Inc.1.5. 18:05:50212,09212,12212,12-0,1819 765 519USDNSQ212,50
NP I PoOAscom Holding30.4. 17:30:043,21-3,222,7162 655CHFSWX3,22
NP I PoOAT & S Austria T30.4. 10:12:07--356,000,0084CZKPSE-KOBOS356,00
NP I PoOBarco Rg30.4. 17:35:0511,7512,1312,04-0,74121 836EURBRU12,04
NP I PoOBasler AG30.4. 17:35:598,908,998,908,5434 951EURGER8,90
NP I PoOCalix Netwrks1.5. 18:05:3741,2741,3641,320,99145 546USDNYQ40,91
NP I PoOCANON- ------JPYTYO4 404,00
NP I PoOCD Projekt SA30.4. 18:00:13231,90232,60232,90-0,43235 407PLNWSE232,90
NP I PoOCisco Systems1.5. 18:05:5058,2058,2158,220,845 071 178USDNSQ57,73
NP I PoOCognex Corp1.5. 18:05:1327,5627,5927,560,951 079 351USDNSQ27,30
NP I PoOCyberKey Soln27.2. 23:20:00--0,000,0050 000USDPNK,00
NP I PoODaktronics Inc1.5. 18:05:1912,8412,8712,871,4239 795USDNSQ12,69
NP I PoODigi Intl1.5. 17:59:5427,4227,5727,501,1042 053USDNSQ27,20
NP I PoOEchoStar Holding1.5. 18:05:0822,6422,6722,650,76214 666USDNSQ22,48
NP I PoOERICSSON30.4. 13:30:0080,5880,6681,381,345 788 390SEKSTO81,38
NP I PoOERICSSON30.4. 13:30:0080,6080,9080,800,8711 867SEKSTO80,80
NP I PoOEVS Broadcast EQ30.4. 17:35:2336,0036,9536,750,6811 286EURBRU36,75
NP I PoOF5 Networks1.5. 18:04:32266,34266,86266,600,70281 545USDNSQ264,74
NP I PoOFiltronic1.5. 17:35:270,920,990,961,05185 495GBPLSE,95
NP I PoOFORTEC3.3. 11:25:2815,7016,0016,254,17325EURFRA14,90
NP I PoOFUJIFILM Holding Depository Receipt1.5. 18:03:35--10,350,9459 052USDPNK10,25
NP I PoOFUJITSU- ------JPYTYO3 151,00
NP I PoOFujitsu Unsp ADR3.3. 23:19:58--20,62-5,61117 705USDPNK22,21
NP I PoOGiga-Tronics Rg15.4. 23:20:00--0,00-99,003 483USDPNK,00
NP I PoOHitachi Depository Receipt1.5. 18:04:57--25,563,1342 534USDPNK24,78
NP I PoOHTC Depository Receipt22.4. 17:44:104,104,484,001,60300EURFRA3,80
NP I PoOIBM1.5. 18:05:45240,02240,29240,25-0,651 499 176USDNYQ241,82
NP I PoOInterDigital1.5. 18:05:55199,33200,36199,84-0,58168 795USDNSQ201,00
NP I PoOIntrol30.4. 18:00:138,028,128,120,502 783PLNWSE8,12
NP I PoOItron1.5. 18:05:19108,20108,64108,39-2,61338 087USDNSQ111,29
NP I PoOJenoptik Rg30.4. 17:35:2517,3317,3617,42-0,40216 700EURGER17,42
NP I PoOKapsch TrafficCo30.4. 17:50:006,466,566,500,31502EURVIE6,50
NP I PoOKONICA MINOLTA- ------JPYTYO437,80
NP I PoOLenovo Group- ------HKDHKG8,99
NP I PoOLenovo Group Depository Receipt1.5. 18:01:47--23,150,439 104USDPNK23,05
NP I PoOLPKF30.4. 17:35:248,108,208,18-5,1081 255EURGER8,18
NP I PoOMotorola1.5. 18:05:44441,97442,28442,230,42205 409USDNYQ440,39
NP I PoOm-u-t AG30.4. 17:38:2413,0013,1013,256,4312 994EURGER13,25
NP I PoONapco1.5. 18:05:2722,9623,0122,980,55101 338USDNSQ22,85
NP I PoONCR Voyix Corp.1.5. 18:05:198,848,858,843,15686 810USDNYQ8,57
NP I PoONeopost30.4. 17:35:2416,0616,6816,662,0821 280EURPAR16,66
NP I PoONetApp1.5. 18:05:3889,8189,9089,810,07301 928USDNSQ89,75
NP I PoONetGear1.5. 18:03:4327,0027,2227,1512,56668 936USDNSQ24,12
NP I PoONokia Oyj28.4. 9:27:30--112,000,000CZKPSE-KOBOS112,00
NP I PoONTT System30.4. 18:00:108,929,009,000,226 365PLNWSE9,00
NP I PoOOPTeam29.4. 18:00:424,024,124,120,00400PLNWSE4,02
NP I PoOOption Intl NV30.4. 15:25:570,010,010,01-3,1343 540EURBRU,01
NP I PoOPar Technology1.5. 18:05:1559,8260,0059,932,6299 988USDNYQ58,40
NP I PoOParrot30.4. 17:22:036,726,926,963,575 352EURPAR6,96
NP I PoOPSI Group- ------NOKOSL9,08
NP I PoOQualcomm Inc1.5. 18:05:49135,68135,78135,78-8,5412 442 008USDNSQ148,46
NP I PoORadware1.5. 18:04:5623,7423,8623,80-0,2572 663USDNSQ23,86
NP I PoORenishaw1.5. 17:35:0722,1024,8022,651,1276 642GBPLSE22,40
NP I PoOS&T AG30.4. 17:40:3521,2621,3021,28-0,75165 910EURGER21,28
NP I PoOS4E30.4. 17:59:2838,6042,0042,004,48303PLNWSE42,00
NP I PoOSEIKO EPSON Depository Receipt1.5. 18:03:35--6,63-4,2622 000USDPNK6,92
NP I PoOSonel30.4. 18:00:1217,4017,5017,50-0,281 296PLNWSE17,50
NP I PoOSpectris1.5. 17:35:2320,3820,8420,824,10153 780GBPLSE20,00
NP I PoOSpirent Comm1.5. 17:35:101,861,871,871,19510 620GBPLSE1,85
NP I PoOStratasys Inc, Ordinary, Consolidated Issue Listed on NASDAQ Global Select Market1.5. 18:06:009,429,459,44-0,05111 125USDNSQ9,44
NP I PoOSynaptics1.5. 18:03:5056,3856,6356,391,31118 994USDNSQ55,66
NP I PoOTDK Depository Receipt1.5. 18:03:35--10,991,6726 478USDPNK10,81
NP I PoOTKH Group30.4. 17:35:2434,4835,1034,70-0,1754 800EURAEX34,70
NP I PoOWestern Digital1.5. 18:05:5044,2044,2444,240,873 093 625USDNSQ43,86
NP I PoOXaar PLC1.5. 17:35:241,011,041,01-2,8824 995GBPLSE1,04
NP I PoOYOKOGAWA ELECTRC- ------JPYTYO3 088,00
NP I PoOZebra Techs1.5. 18:05:49249,07249,54249,54-0,31122 370USDNSQ250,32
NP I PoOZTE- ------HKDHKG22,90
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
NázevKonstituentiDatum a časHodnotaZměna
(%)
Závěrečný kurz
HodnotaDatum
NASDAQ 100 Indexvypsat1.5. 18:11:5119 877,501,5719 571,0230.04.2025
Zdroj: BCPP