Hledání v detailu akcií
Top akcie
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup		Nejlepší
prodej		Změna
(%)
ČEZ13921397-0,07
KB10731074-1,01
PKN158,9158,940,21
Msft493,95494,650,00
Nokia9,6469,6564,94
IBM231,49232,630,00
Mercedes-Benz Group AG47,32547,34-0,92
PFE27,827,820,00
09.09.2026 11:04:49
Zpožděná data, Real-Time data info
Indexy online
PX
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

  • 09.09.2026 10:55:16
Qualcomm Inc (QCOM.F, Frankfurt)
Poslední obchod Změna (%) Změna (EUR) Objem obchodů (EUR)
152,00 2,18 3,24 39 231
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Akce
Nákup / prodej ve cvičném portfoliu
Přidat do oblíbených
Nastavit SMS / E-Mail alert
Analytický servis
Databanka historických dat
 
Sektor online - Qualcomm Inc - HW technologie a vybavení
AkceNázevDatum a čas  Nejlepší
nákup		Nejlepší
prodej		Poslední
obchod		Změna
(%)		Objem
(ks)		MěnaTrhZávěrečná
cena
NP I PoOAdva AG9.9. 10:43:5622,7022,8022,800,88743EURGER22,60
NP I PoOAgilent Tech9.9. 2:04:00P146,13151,37146,850,001 603 236USDNYQ146,85
NP I PoOApator9.9. 10:56:2627,1027,3027,30-0,182 231PLNWSE27,35
NP I PoOAPLISENS9.9. 9:01:3220,5020,7020,700,002PLNWSE20,70
NP I PoOApple Inc.9.9. 2:00:00P316,00316,17316,220,0035 477 091USDNSQ316,22
NP I PoOAscom Holding9.9. 10:54:585,595,625,590,3618 745CHFSWX5,57
NP I PoOAT & S Austria T8.9. 11:37:364 036,004 044,003 998,000,000CZKPSE-KOBOS3 998,00
NP I PoOBarco Rg9.9. 10:56:557,747,767,751,0414 614EURBRU7,67
NP I PoOBasler AG9.9. 10:42:1523,0523,2023,05-2,542 248EURGER23,65
NP I PoOCalix Netwrks9.9. 2:04:00P34,6836,9535,340,001 301 847USDNYQ35,34
NP I PoOCANON- ------JPYTYO4 362,00
NP I PoOCD Projekt SA9.9. 10:59:43238,00238,10238,10-0,54129 945PLNWSE239,40
NP I PoOCisco Systems9.9. 2:00:00P108,70109,20109,170,0014 687 455USDNSQ109,17
NP I PoOCognex Corp9.9. 2:00:00P61,6063,8462,230,001 418 556USDNSQ62,23
NP I PoODaktronics Inc9.9. 2:00:00P17,0020,2019,670,00971 810USDNSQ19,67
NP I PoODigi Intl9.9. 2:00:00P45,00-69,910,00210 351USDNSQ69,91
NP I PoOEchoStar Holding9.9. 2:00:00P92,0094,8093,420,004 299 689USDNSQ93,42
NP I PoOERICSSON9.9. 10:59:2597,9097,9297,900,662 465 946SEKSTO97,26
NP I PoOERICSSON9.9. 10:53:2698,2098,4098,300,7226 430SEKSTO97,60
NP I PoOEVS9.9. 10:39:1128,7528,8528,900,872 041EURBRU28,65
NP I PoOF5 Networks9.9. 2:00:00P377,00393,59389,620,00353 084USDNSQ389,62
NP I PoOFiltronic9.9. 10:56:492,302,352,343,81390 543GBPLSE2,25
NP I PoOFUJIFILM Holding Depository Receipt8.9. 23:20:00P--10,32-2,64190 155USDPNK10,32
NP I PoOFUJITSU- ------JPYTYO3 775,00
NP I PoOGiga-Tronics Rg8.9. 23:20:00P--0,00-99,001 000USDPNK,00
NP I PoOHitachi- ------JPYTYO5 187,00
NP I PoOHitachi Depository Receipt8.9. 23:20:00P--33,82-2,44337 573USDPNK33,82
NP I PoOHTC Depository Receipt2.9. 17:15:094,104,504,100,0010EURFRA4,10
NP I PoOIBM9.9. 2:04:00P231,49232,63232,090,004 787 646USDNYQ232,09
NP I PoOIBM CDR-Reg S- ------CADTOR34,24
NP I PoOInterDigital9.9. 2:00:00P340,15360,00340,940,00155 995USDNSQ340,94
NP I PoOIntrol9.9. 10:48:258,508,608,50-0,931 973PLNWSE8,58
NP I PoOItron9.9. 2:00:00P90,00102,4996,570,00501 175USDNSQ96,57
NP I PoOJenoptik Rg9.9. 10:56:4540,5840,6440,56-2,0818 044EURGER41,42
NP I PoOKapsch TrafficCo9.9. 10:23:524,424,454,450,91700EURVIE4,41
NP I PoOKONICA MINOLTA- ------JPYTYO587,80
NP I PoOLenovo Group- ------HKDHKG30,36
NP I PoOLenovo Group Depository Receipt8.9. 23:20:00P--77,76-7,2691 814USDPNK77,76
NP I PoOLogitech Intl9.9. 10:58:4280,5480,5880,581,4453 950CHFSWX79,44
NP I PoOLPKF9.9. 10:48:1113,3513,4513,40-1,1130 644EURGER13,55
NP I PoOMotorola9.9. 2:04:00P422,89495,00462,980,001 047 656USDNYQ462,98
NP I PoOm-u-t AG9.9. 10:19:2324,4024,7024,40-2,401 516EURGER25,00
NP I PoONapco9.9. 2:00:00P36,7337,5037,090,00405 631USDNSQ37,09
NP I PoONCR Voyix Corp.9.9. 2:04:00P8,408,578,480,002 449 637USDNYQ8,48
NP I PoONeopost9.9. 10:35:0412,8212,8612,820,0011 368EURPAR12,82
NP I PoONetApp9.9. 11:00:01P188,08190,85189,540,22140USDNSQ189,13
NP I PoONetGear9.9. 2:00:00P20,0025,2121,130,00279 461USDNSQ21,13
NP I PoONokia Oyj9.9. 10:58:24230,05235,00230,555,01877CZKPSE-KOBOS219,55
NP I PoONTT System9.9. 10:55:5815,5515,7015,700,32512PLNWSE15,65
NP I PoOOPTeam9.9. 9:06:595,805,955,953,48587PLNWSE5,75
NP I PoOOption9.9. 9:50:293,753,883,750,00514EURBRU3,75
NP I PoOOrsus Xelent26.2. 22:06:51P--0,01-54,1032USDPNK,00
NP I PoOPar Technology9.9. 2:04:00P15,1919,0018,390,00950 784USDNYQ18,39
NP I PoOParrot9.9. 10:49:009,459,509,48-1,2517 024EURPAR9,60
NP I PoOPronox Technolog30.9. 18:04:370,35-0,80-0,633 555PLNWSE,03
NP I PoOPSI Group- ------NOKOSL9,46
NP I PoOQualcomm Inc9.9. 2:00:00P176,86177,20174,090,0026 129 191USDNSQ174,09
NP I PoORadware9.9. 2:00:00P20,3632,0027,990,00183 188USDNSQ27,99
NP I PoORenishaw9.9. 10:38:5650,4050,5550,50-0,881 332GBPLSE50,95
NP I PoOS&T AG9.9. 10:29:0421,1221,1821,14-0,382 030EURGER21,22
NP I PoOS4E9.9. 9:00:0172,0077,0077,000,0067PLNWSE77,00
NP I PoOSanDi Sp CDR-Reg S- ------CADTOR42,29
NP I PoOSEIKO EPSON Depository Receipt8.9. 23:20:00P--9,63-7,2313 521USDPNK9,63
NP I PoOSonel9.9. 9:09:4212,9513,1012,90-0,771 810PLNWSE13,00
NP I PoOStorage Computer Corp, Ordinary, US 'Other OTC' and Grey Market31.12. 23:19:58P--0,000,0016 000USDPNK,00
NP I PoOStratasys Inc, Ordinary, Consolidated Issue Listed on NASDAQ Global Select Market9.9. 2:00:00P7,7710,367,810,00765 230USDNSQ7,81
NP I PoOSynaptics9.9. 2:00:00P94,0096,5094,720,00525 446USDNSQ94,72
NP I PoOTDK Depository Receipt8.9. 23:20:00P--18,05-4,09195 378USDPNK18,05
NP I PoOTKH Group9.9. 10:57:2451,7051,8051,75-0,8627 707EURAEX52,20
NP I PoOWestern Digital9.9. 2:00:00P478,50479,83477,300,006 407 818USDNSQ477,30
NP I PoOXaar PLC9.9. 10:57:131,401,451,414,26160 141GBPLSE1,35
NP I PoOYOKOGAWA ELECTRC- ------JPYTYO4 518,00
NP I PoOZebra Techs9.9. 2:00:00P332,50390,00352,540,00569 381USDNSQ352,54
NP I PoOZTE- ------HKDHKG23,62
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
NázevKonstituentiDatum a časHodnotaZměna
(%)		Závěrečný kurz
HodnotaDatum
NASDAQ 100 Indexvypsat8.9. 23:16:0129 507,70-0,1229 507,7008.09.2026
Zdroj: BCPP