Hledání v detailu akcií
Top akcie
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup		Nejlepší
prodej		Změna
(%)
ČEZ117311740,86
KB118511870,51
PKN113,4113,440,05
Msft389,45389,670,14
Nokia6,3386,344-0,03
IBM233233,21,69
Mercedes-Benz Group AG58,7458,76-0,29
PFE27,0727,07-0,26
25.02.2026 11:25:02
Zpožděná data, Real-Time data info
Indexy online
PX
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

  • 25.02.2026 9:36:13
Qualcomm Inc (QCOM.F, Frankfurt)
Poslední obchod Změna (%) Změna (EUR) Objem obchodů (EUR)
123,80 1,48 1,80 11 018
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Akce
Nákup / prodej ve cvičném portfoliu
Přidat do oblíbených
Nastavit SMS / E-Mail alert
Analytický servis
Databanka historických dat
 
Sektor online - Qualcomm Inc - HW technologie a vybavení
AkceNázevDatum a čas  Nejlepší
nákup		Nejlepší
prodej		Poslední
obchod		Změna
(%)		Objem
(ks)		MěnaTrhZávěrečná
cena
NP I PoOAdva AG24.2. 17:35:0122,4022,5022,400,0021 761EURGER22,40
NP I PoOAgilent Tech25.2. 2:04:00P121,32126,00124,400,002 729 710USDNYQ124,40
NP I PoOAmino Tech25.2. 11:09:210,010,010,019,951 654 699GBPLSE,01
NP I PoOApator25.2. 11:09:3525,3525,5025,500,392 970PLNWSE25,40
NP I PoOAPLISENS25.2. 10:43:4916,6016,8516,60-1,1984PLNWSE16,80
NP I PoOApple Inc.25.2. 11:17:37P271,50271,79271,58-0,2117 419USDNSQ272,14
NP I PoOAscom Holding25.2. 10:46:355,105,145,111,3916 381CHFSWX5,04
NP I PoOAT & S Austria T23.2. 11:32:561 294,001 302,001 296,000,000CZKPSE-KOBOS1 296,00
NP I PoOBarco Rg25.2. 11:16:3010,9610,9810,97-0,2717 215EURBRU11,00
NP I PoOBasler AG25.2. 10:48:1115,8215,9815,943,1011 587EURGER15,46
NP I PoOCalix Netwrks25.2. 2:04:00P21,3955,6953,460,00513 911USDNYQ53,46
NP I PoOCANON- ------JPYTYO4 657,00
NP I PoOCD Projekt SA25.2. 11:19:37242,90243,00242,901,21117 235PLNWSE240,00
NP I PoOCisco Systems25.2. 11:16:19P78,0078,4678,210,093 483USDNSQ78,14
NP I PoOCognex Corp25.2. 11:11:42P57,9060,0057,960,14144USDNSQ57,88
NP I PoODaktronics Inc25.2. 2:00:00P23,5030,0027,340,00721 897USDNSQ27,34
NP I PoODigi Intl25.2. 2:00:00P48,0050,0048,500,00341 537USDNSQ48,50
NP I PoOEchoStar Holding25.2. 11:15:29P107,00110,50107,330,52105USDNSQ106,78
NP I PoOERICSSON25.2. 11:18:2299,3899,4099,38-0,48585 575SEKSTO99,86
NP I PoOERICSSON25.2. 11:15:2899,4099,8099,40-0,304 528SEKSTO99,70
NP I PoOEVS Broadcast EQ25.2. 11:16:5034,0034,1034,10-0,442 963EURBRU34,25
NP I PoOF5 Networks25.2. 2:00:00P259,50278,07272,030,00632 542USDNSQ272,03
NP I PoOFiltronic25.2. 11:19:372,012,032,020,85355 629GBPLSE2,00
NP I PoOFUJIFILM Holding Depository Receipt24.2. 23:20:00P--9,610,00535 211USDPNK9,61
NP I PoOFUJITSU- ------JPYTYO3 313,00
NP I PoOGiga-Tronics Rg12.2. 23:20:00P--0,00-99,00150USDPNK,00
NP I PoOHitachi- ------JPYTYO4 813,00
NP I PoOHitachi Depository Receipt24.2. 23:20:00P--31,46-1,56517 055USDPNK31,46
NP I PoOHTC Depository Receipt23.2. 8:33:213,503,843,7416,88969EURFRA3,20
NP I PoOIBM25.2. 11:20:01P233,00233,20233,201,697 465USDNYQ229,32
NP I PoOInterDigital25.2. 2:00:00P339,55580,73362,960,00188 852USDNSQ362,96
NP I PoOIntrol25.2. 11:14:218,368,448,440,961 951PLNWSE8,36
NP I PoOItron25.2. 10:20:44P98,00100,8998,470,641USDNSQ97,84
NP I PoOJenoptik Rg25.2. 11:17:5628,0028,0828,060,1417 578EURGER28,02
NP I PoOKapsch TrafficCo25.2. 10:56:225,645,725,66-1,74303EURVIE5,76
NP I PoOKONICA MINOLTA- ------JPYTYO593,40
NP I PoOLenovo Group- ------HKDHKG9,53
NP I PoOLenovo Group Depository Receipt24.2. 23:20:00P--24,613,4083 664USDPNK24,61
NP I PoOLPKF25.2. 11:12:557,327,377,32-1,0813 246EURGER7,40
NP I PoOMotorola25.2. 2:04:00P451,54484,00470,850,00878 728USDNYQ470,85
NP I PoOm-u-t AG25.2. 9:02:339,789,989,76-0,201EURGER9,86
NP I PoONapco25.2. 2:00:00P45,4248,6245,970,00418 672USDNSQ45,97
NP I PoONCR Voyix Corp.25.2. 2:04:00P3,6010,068,990,001 982 122USDNYQ8,99
NP I PoONeopost25.2. 11:13:0913,1613,2013,161,084 567EURPAR13,02
NP I PoONetApp25.2. 10:11:39P98,01105,0599,870,0010USDNSQ99,87
NP I PoONetGear25.2. 2:00:00P16,4132,4920,310,00444 355USDNSQ20,31
NP I PoONokia Oyj25.2. 10:59:47150,80154,00151,000,00311CZKPSE-KOBOS151,00
NP I PoONTT System25.2. 10:28:2411,7511,8011,751,73450PLNWSE11,55
NP I PoOOPTeam25.2. 10:24:183,143,183,16-0,631 050PLNWSE3,18
NP I PoOOption25.2. 10:12:437,908,357,900,7053EURBRU7,85
NP I PoOPar Technology25.2. 11:03:20P15,8823,2519,820,051USDNYQ19,81
NP I PoOParrot25.2. 11:17:437,827,927,86-2,4881 792EURPAR8,06
NP I PoOPronox Technolog30.9. 18:04:370,35-0,80-0,633 555PLNWSE,03
NP I PoOPSI Group- ------NOKOSL9,80
NP I PoOQualcomm Inc25.2. 11:10:12P145,00146,00145,220,30879USDNSQ144,78
NP I PoORadware25.2. 2:00:00P22,0832,2422,350,00249 396USDNSQ22,35
NP I PoORenishaw25.2. 11:09:2543,2543,3543,250,353 951GBPLSE43,10
NP I PoOS&T AG25.2. 11:16:5123,0023,0623,04-0,0932 475EURGER23,06
NP I PoOS4E24.2. 18:00:1838,0039,8040,000,0028PLNWSE40,00
NP I PoOSEIKO EPSON Depository Receipt24.2. 23:20:00P--6,700,229 940USDPNK6,70
NP I PoOSonel25.2. 10:57:0415,5015,5515,550,65190PLNWSE15,45
NP I PoOStorage Computer Corp, Ordinary, US 'Other OTC' and Grey Market31.12. 23:19:58P--0,000,0016 000USDPNK,00
NP I PoOStratasys Inc, Ordinary, Consolidated Issue Listed on NASDAQ Global Select Market25.2. 2:00:00P9,9610,159,960,00893 212USDNSQ9,96
NP I PoOSynaptics25.2. 11:14:04P80,0687,0381,330,3391USDNSQ81,06
NP I PoOTDK Depository Receipt24.2. 23:20:00P--15,461,381 032 352USDPNK15,46
NP I PoOTKH Group25.2. 11:19:2939,1439,2239,180,059 855EURAEX39,16
NP I PoOWestern Digital25.2. 11:20:00P272,40273,88273,291,013 866USDNSQ270,57
NP I PoOXaar PLC25.2. 10:32:201,191,241,220,125 681GBPLSE1,22
NP I PoOYOKOGAWA ELECTRC- ------JPYTYO5 754,00
NP I PoOZebra Techs25.2. 2:00:00P234,90240,04235,830,00998 711USDNSQ235,83
NP I PoOZTE- ------HKDHKG27,62
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
NázevKonstituentiDatum a časHodnotaZměna
(%)		Závěrečný kurz
HodnotaDatum
NASDAQ 100 Indexvypsat24.2. 23:16:0024 977,041,0924 977,0424.02.2026
Zdroj: BCPP