Hledání v detailu akcií

Top akcie

Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup		Nejlepší
prodej		Změna
(%)
ČEZ13601363-0,73
KB100310040,40
PKN152,94153,04-2,09
Msft533,19533,29-0,11
Nokia8,1128,12-6,43
IBM228,712290,43
Mercedes-Benz Group AG39,7339,740,38
PFE29,8429,852,16
15.10.2026 16:02:51
Zpožděná data, Real-Time data info
Indexy online
PX
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

  • 22.06.2023 18:00:04
2xS P911/RCB open (Warsaw)
Poslední obchod Změna (%) Změna (PLN) Objem obchodů (PLN)
5,88 0,00 0,00 1 176
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Akce
Nákup / prodej ve cvičném portfoliu
Přidat do oblíbených
Nastavit SMS / E-Mail alert
Analytický servis
Databanka historických dat
 
  • 22.06.2023 18:00:04
Warsaw
Nejlepší nákupNejlepší prodejPoslední
obchod		Změna (PLN)Změna
(%)
Objem (ks)Cena (PLN)Cena (PLN)Objem (ks)
4 00012,6412,784 0005,880,000,00
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Cenové informace
Otevírací cena -
Denní maximum -
Denní minimum -
Předchozí závěr 5,88 14.10.2026
52-týdenní maximum 19,90 20.03.2026
52-týdenní minimum 5,88 14.10.2026
Dnešní objem (ks) 200 18:00
Dnešní objem 1 176,00 18:00
VWAP -
Průměrný objem 10 dní - mil. ks
     
Výkonnost akcie naleznete zde.
     
Fundamenty
Tržní kapitalizace - mil. -
Akcie v oběhu - -
Počet free-float akcií - -
P/E -
Zisk na akcii (EPS) - -
Dividenda (12M) - -
Dividenda - -
Den výplaty dividendy -
Ex-dividenda den -
Průměrná cílová cena - -
     
Další fundamenty naleznete zde.
Všechny trhy online
RICNejlepší
nákup		Nejlepší
prodej		Změna
(%)
4xL MWIG40/RCB open125,80127,800,00sentiment_arrow
3xL GPW/RCB open119,80122,600,00sentiment_arrow
4xL PCO/RCB open0,16-0,00sentiment_arrow
4xL PGE/RCB open0,21-0,00sentiment_arrow
5xL WIG20/RCB open71,3072,200,00sentiment_arrow
3xS MBG/RCB open2,502,550,00sentiment_arrow
4xL ALR/RCB open234,50241,000,00sentiment_arrow
LPP/RCB 291 033,001 053,004,30sentiment_arrow
8xL GOLD/RCB open3,093,180,00sentiment_arrow
4xL BRN/RCB open19,5019,800,00sentiment_arrow
4xLACP/RCB open17,8818,460,00sentiment_arrow
5xL SILV/RCB open0,02-0,00sentiment_arrow
4xL DNP/RCB open0,30-0,00sentiment_arrow
4xS P911/RCB open4,034,100,00sentiment_arrow
2xLPKO/RCB open32,4032,750,00sentiment_arrow
5xS MBG/RCB open0,390,440,00sentiment_arrow
2xS ShortM/RCB open8,508,59-14,55sentiment_arrow
3xL SILV/RCB open3,433,470,00sentiment_arrow
2xL GOLD/RCB open24,1024,350,00sentiment_arrow
3xS DNP/RCB open0,02-0,00sentiment_arrow
3xS GOLD/RCB open0,860,900,00sentiment_arrow
4xL GOLD/RCB open32,0032,500,00sentiment_arrow
3xL MRC/RCB open0,83-0,00sentiment_arrow
2xL SILV/RCB open14,9615,100,00sentiment_arrow
2xS P911/RCB open12,6412,780,00sentiment_arrow
5xL WIG20/RCB open19,90-0,00sentiment_arrow
5xL LongIN/RCB open6,336,470,00sentiment_arrow
6xL BRN/RCB open0,31-0,00sentiment_arrow
2xL P911/RCB open1,261,310,00sentiment_arrow
4xL BMW/RCB open0,330,390,00sentiment_arrow
3xL BMW/RCB open1,311,37-86,60sentiment_arrow
3xSPEO/RCB open0,01-0,00sentiment_arrow
2xL SILV/RCB open9,9610,060,00sentiment_arrow
4xS MBG/RCB open0,991,04-89,85sentiment_arrow
2xS MBG/RCB open4,914,960,00sentiment_arrow
4xLKGH/RCB open0,34-0,00sentiment_arrow
4xL SILV/RCB open1,631,670,00sentiment_arrow
5xL LongB/RCB open31,4532,100,00sentiment_arrow
3xL EAT/RCB open0,230,250,00sentiment_arrow
3xL GAMES/RCB open7,757,830,00sentiment_arrow
2xS GOLD/RCB open2,242,280,00sentiment_arrow
2xL GAMES/RCB open12,4412,520,00sentiment_arrow
5xSWIG20/RCB open0,01-0,00sentiment_arrow
4xSWIG20/RCB open0,04-0,00sentiment_arrow
5xL WIG20/RCB open16,72-0,00sentiment_arrow
3xL MWIG40/RCB open87,6088,700,00sentiment_arrow
9xL GOLD/RCB open1,561,600,00sentiment_arrow
4xS BMW/RCB open0,830,890,00sentiment_arrow
5xL FBAS/RCB open4,71-0,00sentiment_arrow
4xLPKO/RCB open6,496,620,00sentiment_arrow
4xLCCC/RCB open0,01-0,00sentiment_arrow
5xL GOLD/RCB open28,4529,000,00sentiment_arrow
2xL TEN/RCB open6,126,190,00sentiment_arrow
WIG/RCB Ct96,50-0,00sentiment_arrow
10xL GOLD/RCB open0,760,8015,94sentiment_arrow
4xS ShortP/RCB open5,875,990,00sentiment_arrow
3xL P911/RCB open0,220,28-97,50sentiment_arrow
2xL EAT/RCB open1,451,470,00sentiment_arrow
8xL LongSI/RCB open3,093,180,00sentiment_arrow
3xL BRN/RCB open34,5034,900,00sentiment_arrow
5xL LongGP/RCB open7,317,59-25,50sentiment_arrow
2xLPEO/RCB open23,7024,050,00sentiment_arrow
5xL SIE/RCB open14,6014,9047,50sentiment_arrow
2xSPEO/RCB open0,270,290,00sentiment_arrow
4xSPZU/RCB open0,01-0,00sentiment_arrow
4xL P911/RCB open0,01-0,00sentiment_arrow
4xL ALE/RCB open7,307,4526,96sentiment_arrow
7xL GOLD/RCB open12,1012,460,00sentiment_arrow
5xL MBG/RCB open0,08-0,00sentiment_arrow
3xL MAB/RCB open0,01-0,00sentiment_arrow
3xL PGE/RCB open4,514,991,35sentiment_arrow
5xL MWIG40/RCB open160,20163,400,00sentiment_arrow
4xLCDR/RCB open0,14-0,00sentiment_arrow
5xL LongAT/RCB open4,975,120,00sentiment_arrow
5xL LongPK/RCB open12,1012,400,00sentiment_arrow
4xS GOLD/RCB open0,280,320,00sentiment_arrow
4xL MBG/RCB open0,600,65-93,75sentiment_arrow
3xL PLW/RCB open1,261,300,00sentiment_arrow
5xS VOW3/RCB open0,430,48-95,45sentiment_arrow
2xL MWIG40/RCB open54,2054,600,00sentiment_arrow
3xSWIG20/RCB open0,270,290,00sentiment_arrow
2xS BRN/RCB open0,420,460,00sentiment_arrow
5xL BMW/RCB open0,04-0,00sentiment_arrow
2xL NEU/RCB open5,005,140,00sentiment_arrow
9xL LongSI/RCB open2,182,250,00sentiment_arrow
3xL ALR/RCB open126,40-0,00sentiment_arrow
2xL MBG/RCB open4,464,50-55,20sentiment_arrow
4xL LPP/RCB open0,20-0,00sentiment_arrow
3xS P911/RCB open8,658,750,00sentiment_arrow
5xS BMW/RCB open0,21-0,00sentiment_arrow
2xL BMW/RCB open3,713,75-62,70sentiment_arrow
3xL LongA/RCB open7,257,40-26,75sentiment_arrow
3xL PKP/RCB open0,21-0,00sentiment_arrow
2xL ING/RCB open52,7053,20429,50sentiment_arrow
3xL EUR/RCB open0,09-0,00sentiment_arrow
3xL NEU/RCB open1,751,830,00sentiment_arrow
6xL WIG20/RCB open5,76-0,00sentiment_arrow
2xL BRN/RCB open36,3536,700,00sentiment_arrow
3xS EUR/RCB open0,930,950,00sentiment_arrow
3xS BMW/RCB open2,342,400,00sentiment_arrow
3xSPKO/RCB open0,01-0,00sentiment_arrow
5xS ALV/RCB open0,01-0,00sentiment_arrow
4xL PEO/RCB open27,15-0,00sentiment_arrow
4xS ShortA/RCB open3,583,650,00sentiment_arrow
4xLALE/RCB open0,06-0,00sentiment_arrow
2xL MIL/RCB open149,00150,400,00sentiment_arrow
4xL CDR/RCB open6,927,060,00sentiment_arrow
3xL CBK/RCB open144,40146,200,00sentiment_arrow
3xLCDR/RCB open1,501,52-3,23sentiment_arrow
3xL MIL/RCB open186,20189,000,00sentiment_arrow
3xL CDR/RCB open0,021,200,00sentiment_arrow
3xL ING/RCB open50,2050,900,00sentiment_arrow
4xL GAMES/RCB open3,623,670,00sentiment_arrow
4xLPEO/RCB open2,882,960,00sentiment_arrow
LPP/RCB 291 038,501 058,500,00sentiment_arrow
2xL CPS/RCB open1,76-0,00sentiment_arrow
4xL ADS/RCB open0,560,620,00sentiment_arrow
3xL LongXT/RCB open10,0810,260,00sentiment_arrow
4xL PEO/RCB open110,40113,600,00sentiment_arrow
4xL PKN/RCB open4,21--6,42sentiment_arrow
3xL ACP/RCB open44,8545,950,00sentiment_arrow
3xL GOLD/RCB open30,1530,500,00sentiment_arrow
5xL BRN/RCB open3,483,550,00sentiment_arrow
3xL DAT/RCB open0,02-0,00sentiment_arrow
3xL TEN/RCB open1,501,530,00sentiment_arrow
3xL JSW/RCB open0,080,110,00sentiment_arrow
3xL EUR/RCB open0,01-0,00sentiment_arrow
3xS ACP/RCB open0,01-0,00sentiment_arrow
3xSPKN/RCB open0,02-0,00sentiment_arrow
4xLSPL/RCB open6,166,360,00sentiment_arrow
5xS ShortF/RCB open5,305,43-46,35sentiment_arrow
4xL LongIN/RCB open7,217,34-27,25sentiment_arrow
6xL GOLD/RCB open20,3020,900,00sentiment_arrow
3xL MBG/RCB open1,881,93-80,95sentiment_arrow
5xL LongFF/RCB open12,9213,2430,80sentiment_arrow
10xL LongS/RCB open1,411,45-18,89sentiment_arrow
3xL ALE/RCB open1,251,270,00sentiment_arrow
5xL VOW3/RCB open0,01-0,00sentiment_arrow
15.10.2026 15:58:04

Graf online
Zdroj: Six Financial Information, BCPP