Hledání v detailu akcií
Top akcie
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup		Nejlepší
prodej		Změna
(%)
ČEZ12601261-0,79
KB103510380,29
PKN82,3882,390,32
Msft508,515090,00
Nokia4,0574,0620,97
IBM265,5265,860,00
Mercedes-Benz Group AG52,0852,11,05
PFE24,2224,230,00
19.09.2025 10:30:24
Zpožděná data, Real-Time data info
Indexy online
PX
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

  • 18.09.2025
Allstate Corp (ALL, NY Consolidated)
Závěr k 18.9.2025 Změna (%) Změna (USD) Objem obchodů (ks)
205,68 4,27 8,43 2 215 757
Premarket19.09.2025 10:01:30
Poslední obchod Nákup / Prodej Změna (%) Změna (USD) Objem obchodů (ks)
- 194,00 214,77 - - -
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Akce
Nákup / prodej ve cvičném portfoliu
Přidat do oblíbených
Nákup / Prodej Patria Direct
Nastavit SMS / E-Mail alert
Analytický servis
Databanka historických dat
 
Sektor online - Allstate Corp - Pojišťovnictví
AkceNázevDatum a čas  Nejlepší
nákup		Nejlepší
prodej		Poslední
obchod		Změna
(%)		Objem
(ks)		MěnaTrhZávěrečná
cena
NP I PoOACE19.9. 2:04:00P271,83276,15274,280,002 035 019USDNYQ274,28
NP I PoOAdmiral Group19.9. 10:22:0033,0833,1233,10-0,1819 906GBPLSE33,16
NP I PoOAFLAC Inc19.9. 2:04:00P107,46108,66108,000,003 167 909USDNYQ108,00
NP I PoOAllianz19.9. 10:25:30348,50348,70348,600,4065 536EURGER347,20
NP I PoOAllianz Slovensk12.9. 15:45:07260,00-260,000,00-EURBRA260,00
NP I PoOAllstate Corp19.9. 2:04:00P194,00214,77205,680,002 215 757USDNYQ205,68
NP I PoOAmer Intl Group19.9. 2:04:00P77,0878,6478,030,008 328 095USDNYQ78,03
NP I PoOAmerican Finl19.9. 2:04:00P120,00223,85140,790,00475 681USDNYQ140,79
NP I PoOAMERISAFE19.9. 2:00:00P-78,0044,710,00103 412USDNSQ44,71
NP I PoOArch Capital Gp19.9. 2:00:00P86,0095,5088,190,002 249 815USDNSQ88,19
NP I PoOArthur J Gallag19.9. 2:04:00P279,95299,38296,740,001 405 728USDNYQ296,74
NP I PoOAssurant19.9. 2:04:00P198,00332,42209,070,00351 979USDNYQ209,07
NP I PoOAssured Guaranty19.9. 2:04:00P33,22132,0183,030,00295 295USDNYQ83,03
NP I PoOAviva Rg19.9. 10:25:276,756,756,750,42268 821GBPLSE6,72
NP I PoOAxa SA19.9. 10:25:1040,0240,0340,021,11389 199EURPAR39,58
NP I PoOAxa SA Depository Receipt18.9. 23:20:00P--46,63-0,2371 807USDPNK46,63
NP I PoOAXIS Capital19.9. 2:04:00P86,0099,9096,290,00507 756USDNYQ96,29
NP I PoOBerkshire Hatha19.9. 2:04:01P665 000,00750 000,00736 449,950,00316USDNYQ736 449,95
NP I PoOBrown & Brown19.9. 2:04:01P89,0094,9691,870,003 189 453USDNYQ91,87
NP I PoOCatal Occidente- ------EURMCE48,75
NP I PoOCincinnati Fin19.9. 2:00:00P125,00165,00155,930,00426 087USDNSQ155,93
NP I PoOCitizens19.9. 2:04:00P2,248,885,590,00198 835USDNYQ5,59
NP I PoOCn Ping An- ------HKDHKG54,25
NP I PoOCNA Financial19.9. 2:04:00P41,0073,7746,400,00237 183USDNYQ46,40
NP I PoOCNO Finan19.9. 2:04:00P37,3962,9339,580,00941 434USDNYQ39,58
NP I PoOCrawford19.9. 2:04:00P4,1016,2810,240,004 845USDNYQ10,24
NP I PoOCrawford19.9. 2:04:00P10,9117,5610,980,0043 295USDNYQ10,98
NP I PoODonegal Group19.9. 2:00:00P19,4231,2119,510,00100 506USDNSQ19,51
NP I PoOEmployers Holdgs19.9. 2:04:00P17,1249,9542,790,00212 947USDNYQ42,79
NP I PoOErie Indemnity19.9. 2:00:00P305,30511,39319,620,00100 055USDNSQ319,62
NP I PoOEuCO19.9. 10:26:002,112,132,11-2,31131 553PLNWSE2,16
NP I PoOFairfax Fin CP-J FR- ------CADTOR24,85
NP I PoOFairfax Finl- ------CADTOR2 428,14
NP I PoOFirst American F19.9. 2:04:00P41,00107,0267,310,00751 254USDNYQ67,31
NP I PoOGenerali SpA- ------EURMIL32,63
NP I PoOGenworth Finl19.9. 2:04:00P8,468,868,700,004 258 709USDNYQ8,70
NP I PoOGreat-West Life- ------CADTOR53,20
NP I PoOHannover Ruckv Depository Receipt18.9. 23:20:00P--48,460,878 813USDPNK48,46
NP I PoOHannover Rueckv19.9. 10:25:15246,00246,20246,000,335 262EURGER245,20
NP I PoOHanover Insurnce19.9. 2:04:00P71,98273,96175,560,00326 102USDNYQ175,56
NP I PoOHansard Global18.9. 16:55:010,480,520,512,82119 465GBPLSE,50
NP I PoOHilltop Holdings19.9. 2:04:00P18,0038,9834,920,00326 870USDNYQ34,92
NP I PoOHorace Mann Edu4.3. 0:40:14P--39,84-3,07190 883USDNYQ46,33
NP I PoOInsur Aust Group- ------AUDASX8,33
NP I PoOIntact Financial- ------CADTOR267,24
NP I PoOLegal & General19.9. 10:25:122,372,382,38-0,211 280 664GBPLSE2,38
NP I PoOLincoln National19.9. 2:04:00P40,6141,8739,800,002 090 877USDNYQ39,80
NP I PoOLoews19.9. 2:04:00P81,83154,2997,040,00971 261USDNYQ97,04
NP I PoOMajestic Cap27.1. 22:09:38P--0,009900,0040USDPNK,00
NP I PoOManu NCP 1-11- ------CADTOR25,39
NP I PoOManuli 4.65%NCRP-A2- ------CADTOR21,77
NP I PoOManulife Finl- ------CADTOR43,29
NP I PoOMapfre- ------EURMCE3,82
NP I PoOMarkel19.9. 2:04:00P1 900,011 954,121 944,600,0033 127USDNYQ1 944,60
NP I PoOMarsh & McLennan19.9. 2:04:00P193,01202,96196,150,001 455 511USDNYQ196,15
NP I PoOMBIA19.9. 2:04:00P6,427,847,500,00295 424USDNYQ7,50
NP I PoOMercury General19.9. 2:04:00P52,08126,1079,310,00202 001USDNYQ79,31
NP I PoOMetLife19.9. 2:04:00P76,4678,8979,070,004 484 416USDNYQ79,07
NP I PoOMunich Re19.9. 10:25:26522,20522,40522,200,2321 746EURGER521,00
NP I PoONuernberger Bet18.9. 17:23:4764,2065,2064,600,002 265EURGER64,60
NP I PoOOld Rep Intl19.9. 2:04:00P38,8840,5039,740,001 089 501USDNYQ39,74
NP I PoOPing An In Sp ADR-H18.9. 23:20:00P--13,93-2,25113 845USDPNK13,93
NP I PoOPower Corp CA- ------CADTOR57,88
NP I PoOPrimerica19.9. 2:04:00P192,17433,43272,600,00166 168USDNYQ272,60
NP I PoOProAssurance Cp19.9. 2:04:00P9,5238,0623,790,00285 288USDNYQ23,79
NP I PoOProgressive19.9. 2:04:00P238,88242,00242,000,003 365 974USDNYQ242,00
NP I PoOPrudential19.9. 10:25:0910,3910,4010,390,00273 055GBPLSE10,39
NP I PoOPrudential Finl19.9. 2:04:00P103,51104,28103,870,001 150 638USDNYQ103,87
NP I PoOPZU19.9. 10:25:3660,0460,0860,080,10263 809PLNWSE60,02
NP I PoOReinsurance Grop19.9. 2:04:00P75,44294,31188,600,001 111 978USDNYQ188,60
NP I PoORenaissanceRe19.9. 2:04:00P200,00387,08242,500,00471 591USDNYQ242,50
NP I PoOSafety Insurance19.9. 2:00:00P29,77-72,590,0052 617USDNSQ72,59
NP I PoOSampo Rg-A19.9. 9:28:299,659,669,660,15218 325EURHEL9,64
NP I PoOScor19.9. 10:25:2028,9428,9828,941,0554 075EURPAR28,64
NP I PoOStandard Life Rg19.9. 10:24:091,881,891,890,32122 192GBPLSE1,88
NP I PoOStewart Info Svc19.9. 2:04:01P31,40121,7676,580,00259 161USDNYQ76,58
NP I PoOStorebrand ASA- ------NOKOSL155,00
NP I PoOSun Life Financl- ------CADTOR82,00
NP I PoOSwiss Life19.9. 10:25:14825,60826,00825,600,5117 531CHFVTX821,40
NP I PoOSwiss Re19.9. 10:25:30140,10140,15140,100,32178 536CHFVTX139,65
NP I PoOSwiss Re Sp ADR3.3. 23:19:58P--24,220,44145 200USDPNK44,22
NP I PoOThe Hartford Insurance Group Inc19.9. 2:04:00P82,88150,00131,410,001 402 931USDNYQ131,41
NP I PoOTravlrs19.9. 2:04:00P246,00441,86277,900,00965 908USDNYQ277,90
NP I PoOUNIQA17.9. 13:53:06299,50302,00296,000,000CZKPSE-KOBOS296,00
NP I PoOUnumProvident19.9. 2:04:00P68,2379,9976,250,001 389 256USDNYQ76,25
NP I PoOVAUDOISE4.3. 12:13:21564,00568,00564,001,08423CHFSWX619,00
NP I PoOVienna Insur Sp ADR18.9. 15:30:00P--9,971,001USDPNK9,87
NP I PoOVIG19.9. 10:18:261 106,001 110,001 112,002,214 761CZKPSE-KOBOS1 088,00
NP I PoOVOTUM19.9. 10:21:1949,5049,7549,500,515 550PLNWSE49,25
NP I PoOWhite Mtn Ins19.9. 2:04:00P701,452 029,001 753,620,0032 919USDNYQ1 753,62
NP I PoOWR Berkley19.9. 2:04:00P70,0073,4573,100,002 548 231USDNYQ73,10
NP I PoOZurich Financial19.9. 10:25:16563,60563,80563,800,6177 229CHFVTX560,40
NP I PoOZurich Insur Sp ADR18.9. 23:20:00P--35,350,0686 662USDPNK35,35
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP