Hledání v detailu akcií
Top akcie
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup		Nejlepší
prodej		Změna
(%)
ČEZ0,25
KB0,89
PKN73,9574,180,61
Msft460,6460,650,06
Nokia4,5524,6270,59
IBM262,5262,551,34
Mercedes-Benz Group AG51,2151,23-2,68
PFE23,3623,37-0,53
02.06.2025 20:06:50
Zpožděná data, Real-Time data info
Indexy online
PX
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

  • 02.06.2025 15:46:09
Allianz Slovensk (1SLP401E.BV, Bratislava)
Poslední obchod Změna (%) Změna (EUR) Objem obchodů (EUR)
296,00 0,00 0,00 -
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Akce
Nákup / prodej ve cvičném portfoliu
Přidat do oblíbených
Nákup / Prodej Patria Direct
Nastavit SMS / E-Mail alert
Analytický servis
Databanka historických dat
 
Sektor online - Allianz Slovensk - Pojišťovnictví
AkceNázevDatum a čas  Nejlepší
nákup		Nejlepší
prodej		Poslední
obchod		Změna
(%)		Objem
(ks)		MěnaTrhZávěrečná
cena
NP I PoOACE2.6. 20:06:47298,00298,17298,130,31755 270USDNYQ297,20
NP I PoOAdmiral Group2.6. 17:35:3033,7233,7633,740,72799 592GBPLSE33,50
NP I PoOAFLAC Inc2.6. 20:06:33102,95102,97102,96-0,56891 185USDNYQ103,54
NP I PoOAllianz2.6. 17:38:33350,50350,70350,600,54590 326EURGER348,70
NP I PoOAllianz Slovensk2.6. 15:46:09260,00340,00296,000,00-EURBRA296,00
NP I PoOAllstate Corp2.6. 20:06:45211,06211,24211,150,611 006 509USDNYQ209,87
NP I PoOAmer Intl Group2.6. 20:06:2785,0785,1085,090,531 578 124USDNYQ84,64
NP I PoOAmerican Finl2.6. 20:04:03123,72123,89123,81-0,14154 126USDNYQ123,98
NP I PoOAMERISAFE2.6. 20:05:4847,4047,5047,45-0,0428 484USDNSQ47,47
NP I PoOArch Capital Gp2.6. 20:06:4895,3995,4295,410,38572 328USDNSQ95,04
NP I PoOArthur J Gallag2.6. 20:05:47345,58345,81345,69-0,51492 192USDNYQ347,44
NP I PoOAssurant2.6. 20:05:46202,67202,91202,83-0,07215 135USDNYQ202,98
NP I PoOAssured Guaranty2.6. 20:04:5784,2184,3784,29-0,3195 202USDNYQ84,55
NP I PoOAxa SA2.6. 17:35:2941,7841,9241,890,923 631 046EURPAR41,51
NP I PoOAxa SA Depository Receipt2.6. 20:06:20--48,151,84152 002USDPNK47,28
NP I PoOAXIS Capital2.6. 20:06:22103,70103,78103,74-0,06178 395USDNYQ103,80
NP I PoOBerkshire Hatha2.6. 20:06:42750 380,00750 985,00750 677,51-0,89481USDNYQ757 400,00
NP I PoOBrown & Brown2.6. 20:05:01112,62112,68112,64-0,23488 964USDNYQ112,90
NP I PoOCatal Occidente- ------EURMCE49,05
NP I PoOCincinnati Fin2.6. 20:06:13150,33150,53150,43-0,26284 750USDNSQ150,82
NP I PoOCitizens2.6. 20:05:583,683,703,690,27162 714USDNYQ3,68
NP I PoOCn Ping An- ------HKDHKG46,15
NP I PoOCNA Financial2.6. 20:06:5648,1648,2248,190,58192 081USDNYQ47,91
NP I PoOCNO Finan2.6. 20:05:2937,5937,6237,59-0,97228 168USDNYQ37,96
NP I PoOCrawford2.6. 17:43:119,8010,779,78-0,81343USDNYQ9,86
NP I PoOCrawford2.6. 19:57:2210,3710,4610,490,9627 357USDNYQ10,39
NP I PoODonegal Group2.6. 20:06:2420,1820,2120,20-0,0293 996USDNSQ20,20
NP I PoOEmployers Holdgs2.6. 20:03:2748,4648,5448,49-0,3753 628USDNYQ48,67
NP I PoOEnstar Group2.6. 20:02:45334,85335,02334,90-0,0331 806USDNSQ335,01
NP I PoOErie Indemnity2.6. 19:45:55357,54358,69357,40-0,3130 911USDNSQ358,51
NP I PoOEuCO2.6. 18:00:176,126,186,08-24,941 252 437PLNWSE8,10
NP I PoOFairfax Fin CP-J FR- ------CADTOR24,25
NP I PoOFairfax Finl- ------CADTOR2 335,08
NP I PoOFirst American F2.6. 20:06:4254,7854,8354,82-1,77367 819USDNYQ55,81
NP I PoOGenworth Finl2.6. 20:06:447,067,077,070,284 216 551USDNYQ7,05
NP I PoOGreat-West Life- ------CADTOR52,09
NP I PoOHannover Ruckv Depository Receipt2.6. 19:58:45--54,212,26794USDPNK53,01
NP I PoOHannover Rueckv2.6. 17:35:20281,60282,00281,401,0880 351EURGER278,40
NP I PoOHanover Insurnce2.6. 20:06:32175,93176,40176,170,11100 440USDNYQ175,98
NP I PoOHansard Global2.6. 12:55:380,470,480,48-1,39692GBPLSE,47
NP I PoOHilltop Holdings2.6. 20:06:1729,5229,5429,53-0,97253 991USDNYQ29,82
NP I PoOHorace Mann Edu4.3. 0:40:14--39,84-3,07190 883USDNYQ43,43
NP I PoOInsur Aust Group- ------AUDASX8,64
NP I PoOIntact Financial- ------CADTOR311,35
NP I PoOLegal & General2.6. 17:35:272,542,542,542,1723 186 074GBPLSE2,49
NP I PoOLincoln National2.6. 20:05:4332,7232,7432,75-1,18416 679USDNYQ33,14
NP I PoOLoews2.6. 20:04:2389,1189,1889,12-0,19210 739USDNYQ89,29
NP I PoOManu NCP 1-11- ------CADTOR25,00
NP I PoOManuli 4.65%NCRP-A2- ------CADTOR20,67
NP I PoOManulife Finl- ------CADTOR43,70
NP I PoOMapfre- ------EURMCE3,34
NP I PoOMarkel2.6. 20:07:011 950,911 952,661 951,790,5233 616USDNYQ1 941,70
NP I PoOMarsh & McLennan2.6. 20:06:36233,14233,26233,19-0,20648 071USDNYQ233,66
NP I PoOMBIA2.6. 20:04:094,394,404,40-0,34125 710USDNYQ4,41
NP I PoOMercury General2.6. 20:05:3965,6365,8265,731,93198 146USDNYQ64,48
NP I PoOMetLife2.6. 20:06:3578,0978,1178,09-0,62956 213USDNYQ78,58
NP I PoOMunich Re2.6. 17:35:24579,60580,00579,601,44247 574EURGER571,40
NP I PoONuernberger Bet2.6. 16:28:5952,4053,8053,602,29596EURGER52,40
NP I PoOOld Rep Intl2.6. 20:05:4637,9537,9737,960,42457 566USDNYQ37,80
NP I PoOPing An In Sp ADR-H2.6. 20:06:59--11,710,4387 836USDPNK11,66
NP I PoOPower Corp CA- ------CADTOR53,11
NP I PoOPrimerica2.6. 20:06:44269,71270,19269,71-0,3362 602USDNYQ270,60
NP I PoOProAssurance Cp2.6. 20:05:5923,2023,2123,210,06234 806USDNYQ23,19
NP I PoOProgressive2.6. 20:06:43286,10286,26286,180,441 068 538USDNYQ284,93
NP I PoOPrudential2.6. 17:35:078,458,458,450,053 985 958GBPLSE8,45
NP I PoOPrudential Finl2.6. 20:06:44102,77102,79102,79-1,06616 491USDNYQ103,89
NP I PoOPZU2.6. 18:00:1561,7661,7861,941,242 893 031PLNWSE61,18
NP I PoOReinsurance Grop2.6. 20:06:10201,78202,14201,88-0,69178 547USDNYQ203,29
NP I PoORenaissanceRe2.6. 20:06:38251,93252,30252,041,05212 991USDNYQ249,42
NP I PoOSafety Insurance2.6. 19:54:3781,5981,8781,77-0,4513 466USDNSQ82,14
NP I PoOSampo Rg-A2.6. 17:00:009,449,449,440,475 400 841EURHEL9,40
NP I PoOScor2.6. 17:35:2928,7029,2028,94-0,07456 749EURPAR28,96
NP I PoOStandard Life Rg2.6. 17:35:181,811,811,814,157 980 678GBPLSE1,74
NP I PoOStewart Info Svc2.6. 20:02:5559,5959,7259,66-1,1394 078USDNYQ60,34
NP I PoOStorebrand ASA- ------NOKOSL133,70
NP I PoOSun Life Financl- ------CADTOR88,40
NP I PoOSwiss Life2.6. 17:36:17821,00-821,00-0,0555 456CHFVTX821,40
NP I PoOSwiss Re2.6. 17:37:32--146,050,55509 090CHFVTX145,25
NP I PoOSwiss Re Sp ADR3.3. 23:19:58--24,220,44145 200USDPNK44,45
NP I PoOThe Hartford Insurance Group Inc2.6. 20:06:36129,25129,26129,25-0,45543 257USDNYQ129,84
NP I PoOTravlrs2.6. 20:06:42274,52274,63274,58-0,41417 640USDNYQ275,70
NP I PoOUNIQA2.6. 9:00:22--307,500,654CZKPSE-KOBOS307,50
NP I PoOUnumProvident2.6. 20:04:2881,5181,5681,51-0,24400 817USDNYQ81,71
NP I PoOVAUDOISE4.3. 12:13:21564,00568,00564,001,08423CHFSWX614,00
NP I PoOVIG2.6. 15:58:06--1 098,002,042 306CZKPSE-KOBOS1 098,00
NP I PoOVOTUM2.6. 18:00:1541,7542,0041,60-3,4834 451PLNWSE43,10
NP I PoOWhite Mtn Ins2.6. 18:31:491 772,161 786,691 780,48-0,2410 811USDNYQ1 784,80
NP I PoOWR Berkley2.6. 20:06:2174,7074,7274,700,01590 615USDNYQ74,69
NP I PoOZurich Financial2.6. 17:30:34--579,400,38143 839CHFVTX577,20
NP I PoOZurich Insur Sp ADR2.6. 20:05:50--35,470,85103 967USDPNK35,17
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP