Hledání v detailu akcií
Top akcie
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup		Nejlepší
prodej		Změna
(%)
ČEZ11751176-1,67
KB998999-5,85
PKN68,0968,12-1,42
Msft430,7430,99-1,04
Nokia4,3964,4020,52
IBM243,27244-0,83
Mercedes-Benz Group AG53,4953,510,38
PFE24,1224,13-0,33
05.05.2025 11:22:59
Zpožděná data, Real-Time data info
Indexy online
PX
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

  • 02.05.2025 15:50:26
Allianz Slovensk (1SLP401E.BV, Bratislava)
Poslední obchod Změna (%) Změna (EUR) Objem obchodů (EUR)
300,00 0,00 0,00 1 800
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Akce
Nákup / prodej ve cvičném portfoliu
Přidat do oblíbených
Nákup / Prodej Patria Direct
Nastavit SMS / E-Mail alert
Analytický servis
Databanka historických dat
 
Sektor online - Allianz Slovensk - Pojišťovnictví
AkceNázevDatum a čas  Nejlepší
nákup		Nejlepší
prodej		Poslední
obchod		Změna
(%)		Objem
(ks)		MěnaTrhZávěrečná
cena
NP I PoOACE3.5. 2:04:00P281,88287,30287,310,001 522 625USDNYQ287,31
NP I PoOAdmiral Group2.5. 17:35:1132,5632,6032,580,12454 217GBPLSE32,58
NP I PoOAFLAC Inc3.5. 2:04:00P103,86106,14105,530,001 886 188USDNYQ105,53
NP I PoOAllianz5.5. 11:16:57372,60372,70372,600,70162 886EURGER370,00
NP I PoOAllianz Slovensk2.5. 15:50:26300,00350,00300,000,006EURBRA300,00
NP I PoOAllstate Corp5.5. 11:03:12P121,00202,28198,60-0,35155USDNYQ199,30
NP I PoOAmer Intl Group3.5. 2:04:00P83,2884,2083,660,005 783 279USDNYQ83,66
NP I PoOAmerican Finl3.5. 2:04:00P51,88205,90129,690,00305 142USDNYQ129,69
NP I PoOAMERISAFE5.5. 11:10:53P42,8353,0946,01-1,35213USDNSQ46,64
NP I PoOArch Capital Gp3.5. 2:00:00P89,80107,9092,480,001 596 403USDNSQ92,48
NP I PoOArthur J Gallag5.5. 11:15:36P328,00343,88329,06-0,61259USDNYQ331,08
NP I PoOAssurant5.5. 11:11:46P78,81307,44196,40-0,31244USDNYQ197,02
NP I PoOAssured Guaranty5.5. 11:17:24P36,08143,3889,39-0,88191USDNYQ90,18
NP I PoOAviv Preferred Stock2.5. 14:16:511,431,451,440,0918 268GBPLSE1,44
NP I PoOAviva Preferred Stock2.5. 17:29:411,501,521,520,5875 924GBPLSE1,51
NP I PoOAxa SA5.5. 11:17:2740,7840,7940,78-3,66674 247EURPAR42,33
NP I PoOAxa SA Depository Receipt2.5. 23:20:00P--46,26-3,3263 065USDPNK46,26
NP I PoOAXIS Capital3.5. 2:04:00P40,96102,0099,880,00487 552USDNYQ99,88
NP I PoOBerkshire Hatha3.5. 2:04:01P750 100,00805 000,00809 350,000,00531USDNYQ809 350,00
NP I PoOBrown & Brown5.5. 11:16:33P95,00110,56109,60-0,88194USDNYQ110,57
NP I PoOCatal Occidente- ------EURMCE49,20
NP I PoOCincinnati Fin5.5. 11:11:49P92,22143,10141,55-1,41245USDNSQ143,58
NP I PoOCitizens3.5. 2:04:00P4,045,954,220,0068 833USDNYQ4,22
NP I PoOCn Ping An- ------HKDHKG46,65
NP I PoOCNA Financial5.5. 11:09:01P44,3777,3948,20-0,35214USDNYQ48,37
NP I PoOCNO Finan3.5. 2:04:00P15,2858,6238,190,00732 305USDNYQ38,19
NP I PoOCrawford3.5. 2:04:00P4,4612,3311,150,0051 954USDNYQ11,15
NP I PoOCrawford3.5. 2:04:00P4,2516,5710,620,005 577USDNYQ10,62
NP I PoODonegal Group3.5. 2:00:00P8,04-19,600,00135 590USDNSQ19,60
NP I PoOEmployers Holdgs5.5. 11:06:25P19,8078,0448,26-2,0325USDNYQ49,26
NP I PoOEnstar Group3.5. 2:00:00P334,15531,63334,360,0075 247USDNSQ334,36
NP I PoOErie Indemnity5.5. 11:16:44P360,50579,25361,31-0,82110USDNSQ364,31
NP I PoOEuCO5.5. 10:34:392,832,872,84-1,3956 676PLNWSE2,88
NP I PoOFairfax Fin CP-J FR- ------CADTOR23,58
NP I PoOFairfax Finl- ------CADTOR2 195,41
NP I PoOFirst American F3.5. 2:04:00P24,7396,4561,810,00578 900USDNYQ61,81
NP I PoOGenworth Finl3.5. 2:04:00P6,307,506,960,006 030 479USDNYQ6,96
NP I PoOGreat-West Life- ------CADTOR51,86
NP I PoOHannover Ruckv Depository Receipt2.5. 23:20:00P--53,830,623 104USDPNK53,83
NP I PoOHannover Rueckv5.5. 11:17:10286,60287,00286,801,2714 793EURGER283,20
NP I PoOHanover Insurnce5.5. 11:17:54P69,23265,81169,34-0,5921USDNYQ170,34
NP I PoOHansard Global2.5. 17:29:340,500,500,492,9228 666GBPLSE,50
NP I PoOHilltop Holdings3.5. 2:04:00P11,9839,8129,950,00344 908USDNYQ29,95
NP I PoOHorace Mann Edu4.3. 0:40:14P--39,84-3,07190 883USDNYQ42,25
NP I PoOInsur Aust Group- ------AUDASX8,28
NP I PoOIntact Financial- ------CADTOR305,47
NP I PoOLegal & General2.5. 17:35:112,382,382,380,8516 535 001GBPLSE2,38
NP I PoOLincoln National3.5. 2:04:00P29,9433,9433,130,002 273 211USDNYQ33,13
NP I PoOLoews3.5. 2:04:00P35,25140,9788,110,00519 396USDNYQ88,11
NP I PoOManu NCP 1-11- ------CADTOR24,40
NP I PoOManuli 4.65%NCRP-A2- ------CADTOR20,25
NP I PoOManulife Finl- ------CADTOR43,57
NP I PoOMapfre- ------EURMCE3,16
NP I PoOMarkel5.5. 11:12:28P1 857,573 003,161 872,49-0,24628USDNYQ1 876,98
NP I PoOMarsh & McLennan5.5. 11:16:24P155,00236,97226,51-0,34158USDNYQ227,29
NP I PoOMBIA5.5. 11:14:01P4,487,674,53-6,214USDNYQ4,83
NP I PoOMercury General5.5. 11:15:03P46,4058,0056,11-2,135USDNYQ57,33
NP I PoOMetLife5.5. 11:08:10P73,2578,4777,50-0,40136USDNYQ77,81
NP I PoOMunich Re5.5. 11:17:35587,20587,60587,401,4234 377EURGER579,20
NP I PoONuernberger Bet5.5. 11:15:0944,1046,4044,700,684 256EURGER44,40
NP I PoOOld Rep Intl3.5. 2:04:00P33,3649,1738,140,001 260 596USDNYQ38,14
NP I PoOPing An In Sp ADR-H2.5. 23:20:00P--12,061,1792 854USDPNK12,06
NP I PoOPower Corp CA- ------CADTOR51,35
NP I PoOPrimerica5.5. 11:11:47P108,11425,63263,32-1,01328USDNYQ266,02
NP I PoOProAssurance Cp3.5. 2:04:00P20,1525,6023,000,00624 852USDNYQ23,00
NP I PoOProgressive5.5. 11:04:49P280,00285,07282,810,00215USDNYQ282,81
NP I PoOPrudential2.5. 17:35:098,198,198,190,864 440 249GBPLSE8,19
NP I PoOPrudential Finl3.5. 2:04:00P91,88120,82103,620,001 633 649USDNYQ103,62
NP I PoOPZU5.5. 11:16:5860,4260,4660,42-1,08133 334PLNWSE61,08
NP I PoOReinsurance Grop3.5. 2:04:00P79,11316,41197,760,00620 215USDNYQ197,76
NP I PoORenaissanceRe3.5. 2:04:00P--243,242,55429 142USDNYQ243,24
NP I PoOSafety Insurance3.5. 2:00:00P31,81-77,580,0038 562USDNSQ77,58
NP I PoOSampo Rg-A5.5. 10:21:018,998,998,990,36642 110EURHEL8,96
NP I PoOScor5.5. 11:16:1626,5826,6226,600,6827 663EURPAR26,42
NP I PoOStandard Life Rg2.5. 17:35:191,571,571,570,134 160 407GBPLSE1,57
NP I PoOStewart Info Svc5.5. 11:12:21P26,79104,5066,74-0,34225USDNYQ66,97
NP I PoOStorebrand ASA- ------NOKOSL128,30
NP I PoOSun Life Financl- ------CADTOR82,95
NP I PoOSwiss Life5.5. 11:17:32837,20837,60837,200,5013 883CHFVTX833,00
NP I PoOSwiss Re5.5. 11:17:35149,40149,45149,400,3787 439CHFVTX148,85
NP I PoOSwiss Re Sp ADR3.3. 23:19:58P--24,220,44145 200USDPNK45,17
NP I PoOThe Hartford Insurance Group Inc3.5. 2:04:00P119,94146,54125,660,001 614 635USDNYQ125,66
NP I PoOTravlrs5.5. 11:02:21P235,00425,18266,10-0,49120USDNYQ267,41
NP I PoOUNIQA2.5. 12:09:46257,00258,00253,500,000CZKPSE-KOBOS253,50
NP I PoOUnumProvident5.5. 11:04:34P32,0095,1178,31-1,63353USDNYQ79,61
NP I PoOVAUDOISE4.3. 12:13:21564,00568,00564,001,08423CHFSWX614,00
NP I PoOVIG5.5. 10:51:161 070,001 074,001 070,001,332 883CZKPSE-KOBOS1 056,00
NP I PoOVOTUM5.5. 11:14:4642,6542,7542,700,477 767PLNWSE42,50
NP I PoOWhite Mtn Ins5.5. 11:17:56P715,332 029,001 785,00-0,194USDNYQ1 788,32
NP I PoOWR Berkley3.5. 2:04:00P68,5072,4572,610,001 706 298USDNYQ72,61
NP I PoOZurich Financial5.5. 11:17:40587,20587,40587,200,2027 874CHFVTX586,00
NP I PoOZurich Insur Sp ADR2.5. 23:20:00P--35,510,9177 768USDPNK35,51
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP