Hledání v detailu akcií
Top akcie
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup		Nejlepší
prodej		Změna
(%)
ČEZ11761177-4,16
KB11001102-0,45
PKN128,02128,06-4,30
Msft385,39385,490,95
Nokia6,9766,9880,26
IBM250,15250,343,57
Mercedes-Benz Group AG52,152,132,46
PFE26,8226,83-0,54
23.03.2026 15:50:54
Zpožděná data, Real-Time data info
Indexy online
PX
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

  • 20.03.2026 14:37:44
Allianz Slovensk (1SLP401E.BV, Bratislava)
Poslední obchod Změna (%) Změna (EUR) Objem obchodů (EUR)
294,00 0,00 0,00 588
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Akce
Nákup / prodej ve cvičném portfoliu
Přidat do oblíbených
Nákup / Prodej Patria Direct
Nastavit SMS / E-Mail alert
Analytický servis
Databanka historických dat
 
Sektor online - Allianz Slovensk - Pojišťovnictví
AkceNázevDatum a čas  Nejlepší
nákup		Nejlepší
prodej		Poslední
obchod		Změna
(%)		Objem
(ks)		MěnaTrhZávěrečná
cena
NP I PoOACE23.3. 15:45:47326,51326,84326,691,27312 369USDNYQ322,58
NP I PoOAdmiral Group23.3. 15:45:5331,6831,7231,70-1,18255 365GBPLSE32,08
NP I PoOAFLAC Inc23.3. 15:45:56106,87106,93106,930,67454 873USDNYQ106,22
NP I PoOAllianz23.3. 15:45:40352,70352,90352,601,44789 184EURGER347,60
NP I PoOAllianz Slovensk20.3. 14:37:44294,00-294,000,002EURBRA294,00
NP I PoOAllstate Corp23.3. 15:45:54206,85207,22207,220,78196 746USDNYQ205,62
NP I PoOAmer Intl Group23.3. 15:45:4675,1275,1775,141,01328 910USDNYQ74,39
NP I PoOAmerican Finl23.3. 15:42:07127,29127,56127,282,4969 646USDNYQ124,18
NP I PoOAMERISAFE23.3. 15:42:1732,8533,0932,811,6130 191USDNSQ32,29
NP I PoOArch Capital Gp23.3. 15:45:4393,4693,5393,501,29216 839USDNSQ92,30
NP I PoOArthur J Gallag23.3. 15:45:41216,47216,75216,580,82245 993USDNYQ214,82
NP I PoOAssurant23.3. 15:45:43217,48218,34218,322,5944 377USDNYQ212,81
NP I PoOAssured Guaranty23.3. 15:45:5781,3181,4881,390,7235 920USDNYQ80,81
NP I PoOAviva Rg23.3. 15:45:256,196,196,191,544 679 466GBPLSE6,10
NP I PoOAxa SA23.3. 15:45:5338,2638,2738,271,514 341 097EURPAR37,70
NP I PoOAxa SA Depository Receipt23.3. 15:45:21--44,502,3230 978USDPNK43,49
NP I PoOAXIS Capital23.3. 15:43:21100,83101,06100,921,3561 329USDNYQ99,57
NP I PoOBerkshire Hatha23.3. 15:42:45722 770,03723 574,49722 649,290,2756USDNYQ720 702,08
NP I PoOBrown & Brown23.3. 15:45:3667,0667,1667,160,16319 205USDNYQ67,05
NP I PoOCincinnati Fin23.3. 15:45:55160,88161,03161,021,6375 786USDNSQ158,43
NP I PoOCitizens23.3. 15:40:004,744,914,844,4311 347USDNYQ4,63
NP I PoOCn Ping An- ------HKDHKG61,75
NP I PoOCNA Financial23.3. 15:43:2145,8145,8545,810,9958 555USDNYQ45,36
NP I PoOCNO Finan23.3. 15:44:4840,7840,8240,812,69102 415USDNYQ39,74
NP I PoOCrawford23.3. 15:05:209,9410,2610,01-2,63444USDNYQ10,28
NP I PoOCrawford23.3. 15:44:429,889,989,931,9542 359USDNYQ9,74
NP I PoODonegal Group23.3. 15:43:4617,0917,1617,101,3615 357USDNSQ16,87
NP I PoOEmployers Holdgs23.3. 15:45:1539,9940,1340,012,3528 937USDNYQ39,09
NP I PoOErie Indemnity23.3. 15:45:32246,43247,24246,842,6979 468USDNSQ240,37
NP I PoOEuCO23.3. 15:01:130,420,440,44-3,31154 128PLNWSE,45
NP I PoOFairfax Finl- ------CADTOR2 383,93
NP I PoOFirst American F23.3. 15:44:0958,2658,3758,322,59163 809USDNYQ56,85
NP I PoOGenerali SpA- ------EURMIL33,35
NP I PoOGenworth Finl23.3. 15:45:428,228,238,232,94624 279USDNYQ7,99
NP I PoOGreat-West Life- ------CADTOR62,95
NP I PoOHannover Ruckv Depository Receipt23.3. 15:26:09--50,260,323 252USDPNK49,95
NP I PoOHannover Rueckv23.3. 15:45:27258,80259,20258,80-0,46115 792EURGER260,00
NP I PoOHanover Insurnce23.3. 15:43:22170,54171,63171,071,3247 989USDNYQ168,84
NP I PoOHansard Global23.3. 13:04:430,470,490,48-4,1527 096GBPLSE,50
NP I PoOHilltop Holdings23.3. 15:43:4235,6535,7335,662,9791 179USDNYQ34,63
NP I PoOHorace Mann Edu4.3. 0:40:14--39,84-3,07190 883USDNYQ41,49
NP I PoOInsur Aust Group- ------AUDASX7,26
NP I PoOIntact Financial- ------CADTOR250,22
NP I PoOLegal & General23.3. 15:45:442,402,402,401,5225 528 801GBPLSE2,36
NP I PoOLincoln National23.3. 15:45:5734,9034,9134,913,24352 313USDNYQ33,81
NP I PoOLoews23.3. 15:40:18106,68106,88106,781,1155 594USDNYQ105,60
NP I PoOManulife Finl- ------CADTOR46,45
NP I PoOMapfre- ------EURMCE3,66
NP I PoOMarkel23.3. 15:45:201 897,001 905,001 897,201,176 609USDNYQ1 875,35
NP I PoOMarsh & McLennan23.3. 15:45:56175,85176,01175,93-0,31386 447USDNYQ176,48
NP I PoOMBIA23.3. 15:41:405,865,885,871,5664 301USDNYQ5,78
NP I PoOMercury General23.3. 15:37:0387,6288,1387,761,0733 412USDNYQ86,83
NP I PoOMetLife23.3. 15:45:5469,8369,8669,861,90475 725USDNYQ68,56
NP I PoOMunich Re23.3. 15:45:39524,60525,00524,200,65262 159EURGER520,80
NP I PoONuernberger Bet20.3. 17:29:52119,50121,00119,50-0,8321EURGER120,50
NP I PoOOld Rep Intl23.3. 15:44:4438,2438,2838,250,90160 123USDNYQ37,91
NP I PoOPing An In Sp ADR-H23.3. 15:43:18--15,11-2,2017 720USDPNK15,45
NP I PoOPower Corp CA- ------CADTOR64,88
NP I PoOPrimerica23.3. 15:45:38250,40250,85250,411,9822 898USDNYQ245,55
NP I PoOProAssurance Cp23.3. 15:44:4824,6824,6924,680,41160 549USDNYQ24,58
NP I PoOProgressive23.3. 15:45:26204,08204,29204,11-0,92415 557USDNYQ206,00
NP I PoOPrudential23.3. 15:44:3310,7910,8010,801,652 622 276GBPLSE10,62
NP I PoOPrudential Finl23.3. 15:45:5494,7894,8694,861,97382 791USDNYQ93,03
NP I PoOPZU23.3. 15:46:0163,2263,2663,260,701 751 387PLNWSE62,82
NP I PoOReinsurance Grop23.3. 15:43:21200,86202,06201,411,7324 256USDNYQ197,99
NP I PoORenaissanceRe23.3. 15:44:58298,07299,66299,062,8739 118USDNYQ290,73
NP I PoOSafety Insurance23.3. 15:43:3172,8673,1872,881,999 801USDNSQ71,46
NP I PoOSampo Rg-A23.3. 14:50:419,229,229,220,152 748 050EURHEL9,20
NP I PoOScor23.3. 15:45:3630,4230,4630,440,46329 561EURPAR30,30
NP I PoOStandard Life Rg23.3. 15:45:291,921,931,921,632 857 863GBPLSE1,89
NP I PoOStewart Info Svc23.3. 15:44:3258,7859,0858,992,7929 197USDNYQ57,39
NP I PoOStorebrand ASA- ------NOKOSL168,50
NP I PoOSun Life Financl- ------CADTOR85,34
NP I PoOSwiss Life23.3. 15:44:47830,00830,20830,000,7548 502CHFVTX823,80
NP I PoOSwiss Re23.3. 15:45:33128,60128,65128,650,51628 596CHFVTX128,00
NP I PoOSwiss Re Sp ADR3.3. 23:19:58--24,220,44145 200USDPNK40,42
NP I PoOThe Hartford Insurance Group Inc23.3. 15:45:39134,83134,89134,841,65325 095USDNYQ132,65
NP I PoOTravlrs23.3. 15:45:43296,57296,93296,760,05188 438USDNYQ296,60
NP I PoOUNIQA23.3. 9:00:16360,50363,00368,000,0020CZKPSE-KOBOS368,00
NP I PoOUnumProvident23.3. 15:45:5473,8273,8873,881,88196 737USDNYQ72,52
NP I PoOVAUDOISE4.3. 12:13:21564,00568,00564,001,08423CHFSWX741,00
NP I PoOVienna Insur Sp ADR23.3. 14:43:42--13,24-9,4050USDPNK14,61
NP I PoOVIG23.3. 15:42:501 460,001 466,001 466,00-2,9117 302CZKPSE-KOBOS1 510,00
NP I PoOVOTUM23.3. 15:45:0341,0041,1541,154,4431 562PLNWSE39,40
NP I PoOWhite Mtn Ins23.3. 15:43:112 180,002 204,782 189,991,622 585USDNYQ2 155,01
NP I PoOWR Berkley23.3. 15:45:5665,9966,0266,010,41425 450USDNYQ65,74
NP I PoOZurich Financial23.3. 15:45:11542,80543,00542,800,37213 108CHFVTX540,80
NP I PoOZurich Insur Sp ADR23.3. 15:42:55--34,550,9320 608USDPNK34,23
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP