Hledání v detailu akcií
Top akcie
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup		Nejlepší
prodej		Změna
(%)
ČEZ-3,59
KB-0,18
PKN127,42127,56-4,66
Msft383,33383,40,38
Nokia6,8466,89-0,75
IBM246,69246,852,10
Mercedes-Benz Group AG52,0252,032,28
PFE26,7526,76-0,79
23.03.2026 17:25:50
Zpožděná data, Real-Time data info
Indexy online
DAX
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

  • 20.03.2026 14:37:44
Allianz Slovensk (1SLP401E.BV, Bratislava)
Poslední obchod Změna (%) Změna (EUR) Objem obchodů (EUR)
294,00 0,00 0,00 588
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Akce
Nákup / prodej ve cvičném portfoliu
Přidat do oblíbených
Nákup / Prodej Patria Direct
Nastavit SMS / E-Mail alert
Analytický servis
Databanka historických dat
 
Sektor online - Allianz Slovensk - Pojišťovnictví
AkceNázevDatum a čas  Nejlepší
nákup		Nejlepší
prodej		Poslední
obchod		Změna
(%)		Objem
(ks)		MěnaTrhZávěrečná
cena
NP I PoOACE23.3. 17:24:45327,00327,19327,091,40614 852USDNYQ322,58
NP I PoOAdmiral Group23.3. 17:25:4631,2431,2631,25-2,60309 783GBPLSE32,08
NP I PoOAFLAC Inc23.3. 17:24:49106,44106,50106,470,24958 172USDNYQ106,22
NP I PoOAllianz23.3. 17:24:42349,90350,00350,000,69913 603EURGER347,60
NP I PoOAllianz Slovensk20.3. 14:37:44294,00-294,000,002EURBRA294,00
NP I PoOAllstate Corp23.3. 17:24:31206,60206,96206,720,53356 433USDNYQ205,62
NP I PoOAmer Intl Group23.3. 17:24:2774,9775,0174,980,79673 706USDNYQ74,39
NP I PoOAmerican Finl23.3. 17:24:25127,74127,89127,762,88122 805USDNYQ124,18
NP I PoOAMERISAFE23.3. 17:24:4333,1733,2233,202,8062 549USDNSQ32,29
NP I PoOArch Capital Gp23.3. 17:24:2793,3793,5193,491,29445 646USDNSQ92,30
NP I PoOArthur J Gallag23.3. 17:24:36215,48215,62215,550,34560 615USDNYQ214,82
NP I PoOAssurant23.3. 17:20:15217,31218,01217,692,2985 882USDNYQ212,81
NP I PoOAssured Guaranty23.3. 17:21:0281,0781,3481,210,49100 188USDNYQ80,81
NP I PoOAviva Rg23.3. 17:24:296,096,096,09-0,145 473 540GBPLSE6,10
NP I PoOAxa SA23.3. 17:25:4537,8137,8237,810,295 337 149EURPAR37,70
NP I PoOAxa SA Depository Receipt23.3. 17:24:36--43,850,8385 324USDPNK43,49
NP I PoOAXIS Capital23.3. 17:24:05100,34100,50100,410,84133 098USDNYQ99,57
NP I PoOBerkshire Hatha23.3. 17:20:56719 241,00719 925,97719 252,81-0,2093USDNYQ720 702,08
NP I PoOBrown & Brown23.3. 17:24:2066,8466,8966,88-0,25777 773USDNYQ67,05
NP I PoOCincinnati Fin23.3. 17:24:26161,14161,27161,231,77144 819USDNSQ158,43
NP I PoOCitizens23.3. 17:24:034,674,794,732,1628 521USDNYQ4,63
NP I PoOCn Ping An- ------HKDHKG61,75
NP I PoOCNA Financial23.3. 17:24:3545,6945,7545,720,79104 716USDNYQ45,36
NP I PoOCNO Finan23.3. 17:23:4240,6640,7140,682,37171 202USDNYQ39,74
NP I PoOCrawford23.3. 17:09:419,699,939,69-0,5152 212USDNYQ9,74
NP I PoOCrawford23.3. 16:15:549,9510,3910,20-0,783 637USDNYQ10,28
NP I PoODonegal Group23.3. 17:24:2317,2017,2317,222,0526 365USDNSQ16,87
NP I PoOEmployers Holdgs23.3. 17:23:5640,1340,2240,162,7464 326USDNYQ39,09
NP I PoOErie Indemnity23.3. 17:24:28244,76245,45245,242,03161 748USDNSQ240,37
NP I PoOEuCO23.3. 17:00:010,420,440,44-3,75158 474PLNWSE,45
NP I PoOFairfax Finl- ------CADTOR2 383,93
NP I PoOFirst American F23.3. 17:24:5758,7958,8458,823,46341 684USDNYQ56,85
NP I PoOGenerali SpA- ------EURMIL33,35
NP I PoOGenworth Finl23.3. 17:24:418,158,168,152,001 244 780USDNYQ7,99
NP I PoOGreat-West Life- ------CADTOR62,95
NP I PoOHannover Ruckv Depository Receipt23.3. 17:23:45--49,56-0,7916 664USDPNK49,95
NP I PoOHannover Rueckv23.3. 17:24:42256,40256,80256,80-1,23131 850EURGER260,00
NP I PoOHanover Insurnce23.3. 17:24:17172,05172,43172,242,0182 149USDNYQ168,84
NP I PoOHansard Global23.3. 13:04:430,470,490,48-4,1527 096GBPLSE,50
NP I PoOHilltop Holdings23.3. 17:24:2335,4135,4535,442,32141 420USDNYQ34,63
NP I PoOHorace Mann Edu4.3. 0:40:14--39,84-3,07190 883USDNYQ41,49
NP I PoOInsur Aust Group- ------AUDASX7,26
NP I PoOIntact Financial- ------CADTOR250,22
NP I PoOLegal & General23.3. 17:24:302,362,362,360,0028 640 112GBPLSE2,36
NP I PoOLincoln National23.3. 17:24:0034,5134,5634,532,13686 092USDNYQ33,81
NP I PoOLoews23.3. 17:24:25106,67106,80106,721,06116 846USDNYQ105,60
NP I PoOManulife Finl- ------CADTOR46,45
NP I PoOMapfre- ------EURMCE3,66
NP I PoOMarkel23.3. 17:24:091 894,291 899,531 898,481,2319 204USDNYQ1 875,35
NP I PoOMarsh & McLennan23.3. 17:24:54174,30174,41174,37-1,20849 779USDNYQ176,48
NP I PoOMBIA23.3. 17:22:345,865,875,871,56101 583USDNYQ5,78
NP I PoOMercury General23.3. 17:23:3288,0088,4688,161,5355 383USDNYQ86,83
NP I PoOMetLife23.3. 17:24:3669,3469,4169,381,19902 373USDNYQ68,56
NP I PoOMunich Re23.3. 17:24:45519,20519,40519,40-0,27304 717EURGER520,80
NP I PoONuernberger Bet23.3. 17:15:00119,50122,00119,500,00131EURGER120,50
NP I PoOOld Rep Intl23.3. 17:24:4338,4338,4538,441,40345 946USDNYQ37,91
NP I PoOPing An In Sp ADR-H23.3. 17:24:55--15,05-2,6277 657USDPNK15,45
NP I PoOPower Corp CA- ------CADTOR64,88
NP I PoOPrimerica23.3. 17:24:24249,87250,46250,171,8839 875USDNYQ245,55
NP I PoOProAssurance Cp23.3. 17:22:4924,6424,6524,650,26327 017USDNYQ24,58
NP I PoOProgressive23.3. 17:24:53203,32203,53203,43-1,251 220 702USDNYQ206,00
NP I PoOPrudential23.3. 17:24:3210,6610,6710,670,423 127 634GBPLSE10,62
NP I PoOPrudential Finl23.3. 17:24:3894,2794,3994,281,34719 804USDNYQ93,03
NP I PoOPZU23.3. 17:01:0063,5063,5863,140,512 222 447PLNWSE62,82
NP I PoOReinsurance Grop23.3. 17:24:14200,12201,50200,811,4258 199USDNYQ197,99
NP I PoORenaissanceRe23.3. 17:24:15297,21297,79297,502,3382 809USDNYQ290,73
NP I PoOSafety Insurance23.3. 17:24:0972,9073,3873,142,3518 170USDNSQ71,46
NP I PoOSampo Rg-A23.3. 16:29:549,119,129,08-1,355 002 162EURHEL9,20
NP I PoOScor23.3. 17:24:3230,2430,2830,26-0,13380 409EURPAR30,30
NP I PoOStandard Life Rg23.3. 17:24:161,901,911,900,623 221 057GBPLSE1,89
NP I PoOStewart Info Svc23.3. 17:22:1258,4858,7958,642,1758 005USDNYQ57,39
NP I PoOStorebrand ASA- ------NOKOSL168,50
NP I PoOSun Life Financl- ------CADTOR85,34
NP I PoOSwiss Life23.3. 17:19:53--824,000,0256 564CHFVTX823,80
NP I PoOSwiss Re23.3. 17:19:55--127,80-0,16702 812CHFVTX128,00
NP I PoOSwiss Re Sp ADR3.3. 23:19:58--24,220,44145 200USDPNK40,42
NP I PoOThe Hartford Insurance Group Inc23.3. 17:24:45135,28135,39135,342,02556 958USDNYQ132,65
NP I PoOTravlrs23.3. 17:24:47297,30297,53297,400,27330 487USDNYQ296,60
NP I PoOUNIQA23.3. 9:00:16360,50363,00368,000,0020CZKPSE-KOBOS368,00
NP I PoOUnumProvident23.3. 17:24:5373,6473,7173,681,59369 904USDNYQ72,52
NP I PoOVAUDOISE4.3. 12:13:21564,00568,00564,001,08423CHFSWX741,00
NP I PoOVienna Insur Sp ADR23.3. 14:43:42--13,24-9,4050USDPNK14,61
NP I PoOVIG23.3. 16:08:45--1 474,00-2,3817 361CZKPSE-KOBOS1 474,00
NP I PoOVOTUM23.3. 17:00:5641,2541,3541,254,7033 112PLNWSE39,40
NP I PoOWhite Mtn Ins23.3. 17:24:282 174,182 193,282 183,731,334 785USDNYQ2 155,01
NP I PoOWR Berkley23.3. 17:24:4965,9165,9465,940,30963 085USDNYQ65,74
NP I PoOZurich Financial23.3. 17:19:46--538,60-0,41240 079CHFVTX540,80
NP I PoOZurich Insur Sp ADR23.3. 17:23:35--34,15-0,2390 142USDPNK34,23
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP