Hledání v detailu akcií
Top akcie
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup		Nejlepší
prodej		Změna
(%)
ČEZ-3,59
KB-0,18
PKN127,42127,56-4,66
Msft382,98383,110,32
Nokia6,5626,978-1,10
IBM248,2248,392,70
Mercedes-Benz Group AG51,9351,932,10
PFE26,8626,87-0,39
23.03.2026 18:55:00
Zpožděná data, Real-Time data info
Indexy online
DAX
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

  • 20.03.2026 14:37:44
Allianz Slovensk (1SLP401E.BV, Bratislava)
Poslední obchod Změna (%) Změna (EUR) Objem obchodů (EUR)
294,00 0,00 0,00 588
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Akce
Nákup / prodej ve cvičném portfoliu
Přidat do oblíbených
Nákup / Prodej Patria Direct
Nastavit SMS / E-Mail alert
Analytický servis
Databanka historických dat
 
Sektor online - Allianz Slovensk - Pojišťovnictví
AkceNázevDatum a čas  Nejlepší
nákup		Nejlepší
prodej		Poslední
obchod		Změna
(%)		Objem
(ks)		MěnaTrhZávěrečná
cena
NP I PoOACE23.3. 18:54:50328,17328,42328,301,77807 312USDNYQ322,58
NP I PoOAdmiral Group23.3. 17:35:1128,8034,5031,02-3,30587 451GBPLSE32,08
NP I PoOAFLAC Inc23.3. 18:55:00106,97107,01107,000,731 321 463USDNYQ106,22
NP I PoOAllianz23.3. 17:35:27349,70349,90349,700,601 129 616EURGER347,60
NP I PoOAllianz Slovensk20.3. 14:37:44294,00-294,000,002EURBRA294,00
NP I PoOAllstate Corp23.3. 18:54:50208,34208,57208,451,38462 105USDNYQ205,62
NP I PoOAmer Intl Group23.3. 18:54:4975,3075,3375,311,24917 106USDNYQ74,39
NP I PoOAmerican Finl23.3. 18:54:23127,83128,00127,913,00155 582USDNYQ124,18
NP I PoOAMERISAFE23.3. 18:54:3233,2533,3733,313,16103 914USDNSQ32,29
NP I PoOArch Capital Gp23.3. 18:54:5794,2794,3394,302,17682 647USDNSQ92,30
NP I PoOArthur J Gallag23.3. 18:54:48216,85216,99216,940,99839 294USDNYQ214,82
NP I PoOAssurant23.3. 18:53:57218,68219,13218,982,90114 176USDNYQ212,81
NP I PoOAssured Guaranty23.3. 18:54:4881,6081,8281,711,11131 868USDNYQ80,81
NP I PoOAviva Rg23.3. 17:35:175,886,306,120,307 873 443GBPLSE6,10
NP I PoOAxa SA23.3. 17:39:4437,7038,3037,870,457 299 572EURPAR37,70
NP I PoOAxa SA Depository Receipt23.3. 18:53:39--44,341,97117 437USDPNK43,49
NP I PoOAXIS Capital23.3. 18:54:20100,77100,87100,791,23209 592USDNYQ99,57
NP I PoOBerkshire Hatha23.3. 18:52:40721 431,32722 117,83722 000,000,18126USDNYQ720 702,08
NP I PoOBrown & Brown23.3. 18:55:0567,1067,1467,120,101 233 129USDNYQ67,05
NP I PoOCincinnati Fin23.3. 18:54:53161,06161,22161,141,71226 782USDNSQ158,43
NP I PoOCitizens23.3. 18:54:134,654,714,701,5154 462USDNYQ4,63
NP I PoOCn Ping An- ------HKDHKG61,75
NP I PoOCNA Financial23.3. 18:54:4645,8745,9045,891,17161 746USDNYQ45,36
NP I PoOCNO Finan23.3. 18:54:3640,7840,8240,802,67290 189USDNYQ39,74
NP I PoOCrawford23.3. 18:33:329,659,799,72-0,2158 107USDNYQ9,74
NP I PoOCrawford23.3. 16:15:549,9510,2210,20-0,783 727USDNYQ10,28
NP I PoODonegal Group23.3. 18:54:4317,2617,2817,262,3145 051USDNSQ16,87
NP I PoOEmployers Holdgs23.3. 18:54:1640,3240,3940,383,3098 543USDNYQ39,09
NP I PoOErie Indemnity23.3. 18:54:17244,03244,57244,261,62191 975USDNSQ240,37
NP I PoOEuCO23.3. 18:01:420,420,440,44-3,75158 474PLNWSE,45
NP I PoOFairfax Finl- ------CADTOR2 383,93
NP I PoOFirst American F23.3. 18:54:5558,5058,6058,552,99552 120USDNYQ56,85
NP I PoOGenerali SpA- ------EURMIL33,35
NP I PoOGenworth Finl23.3. 18:53:498,208,218,212,751 558 045USDNYQ7,99
NP I PoOGreat-West Life- ------CADTOR62,95
NP I PoOHannover Ruckv Depository Receipt23.3. 18:53:57--50,471,0538 649USDPNK49,95
NP I PoOHannover Rueckv23.3. 17:35:11255,60256,80255,60-1,69233 833EURGER260,00
NP I PoOHanover Insurnce23.3. 18:54:55172,03172,24172,141,95112 922USDNYQ168,84
NP I PoOHansard Global23.3. 13:04:430,450,520,48-4,1527 096GBPLSE,50
NP I PoOHilltop Holdings23.3. 18:54:0935,5835,6435,572,71172 480USDNYQ34,63
NP I PoOHorace Mann Edu4.3. 0:40:14--39,84-3,07190 883USDNYQ41,49
NP I PoOInsur Aust Group- ------AUDASX7,26
NP I PoOIntact Financial- ------CADTOR250,22
NP I PoOLegal & General23.3. 17:35:152,282,662,370,1734 543 813GBPLSE2,36
NP I PoOLincoln National23.3. 18:54:1234,8434,8734,863,11920 486USDNYQ33,81
NP I PoOLoews23.3. 18:54:54107,14107,21107,181,49163 244USDNYQ105,60
NP I PoOManulife Finl- ------CADTOR46,45
NP I PoOMapfre- ------EURMCE3,66
NP I PoOMarkel23.3. 18:53:111 897,551 902,301 899,701,3026 706USDNYQ1 875,35
NP I PoOMarsh & McLennan23.3. 18:55:00175,09175,20175,09-0,791 173 040USDNYQ176,48
NP I PoOMBIA23.3. 18:54:295,885,895,881,73136 356USDNYQ5,78
NP I PoOMercury General23.3. 18:53:4588,1988,5488,371,7767 744USDNYQ86,83
NP I PoOMetLife23.3. 18:54:5069,7069,7769,741,711 285 699USDNYQ68,56
NP I PoOMunich Re23.3. 17:35:16519,20519,80519,80-0,19408 918EURGER520,80
NP I PoONuernberger Bet23.3. 17:35:37119,50120,50120,000,42147EURGER120,50
NP I PoOOld Rep Intl23.3. 18:54:4838,5538,5638,551,69506 556USDNYQ37,91
NP I PoOPing An In Sp ADR-H23.3. 18:54:32--15,13-2,07108 771USDPNK15,45
NP I PoOPower Corp CA- ------CADTOR64,88
NP I PoOPrimerica23.3. 18:54:39250,47250,97250,702,1064 272USDNYQ245,55
NP I PoOProAssurance Cp23.3. 18:54:5124,6524,6624,660,33358 774USDNYQ24,58
NP I PoOProgressive23.3. 18:55:00205,23205,40205,37-0,311 493 122USDNYQ206,00
NP I PoOPrudential23.3. 17:35:2610,1611,0010,640,145 253 875GBPLSE10,62
NP I PoOPrudential Finl23.3. 18:54:4894,9395,0394,982,10957 870USDNYQ93,03
NP I PoOPZU23.3. 18:01:4063,5063,5863,140,512 222 447PLNWSE62,82
NP I PoOReinsurance Grop23.3. 18:53:57200,90201,79201,641,8483 858USDNYQ197,99
NP I PoORenaissanceRe23.3. 18:54:11298,37299,60299,092,88117 250USDNYQ290,73
NP I PoOSafety Insurance23.3. 18:54:4373,1473,7873,462,7932 931USDNSQ71,46
NP I PoOSampo Rg-A23.3. 17:00:009,119,129,08-1,355 002 162EURHEL9,20
NP I PoOScor23.3. 17:35:1229,5030,9030,14-0,53685 171EURPAR30,30
NP I PoOStandard Life Rg23.3. 17:35:251,752,101,890,004 578 474GBPLSE1,89
NP I PoOStewart Info Svc23.3. 18:54:2958,6758,9258,802,4595 250USDNYQ57,39
NP I PoOStorebrand ASA- ------NOKOSL168,50
NP I PoOSun Life Financl- ------CADTOR85,34
NP I PoOSwiss Life23.3. 17:34:53-847,00821,80-0,2475 170CHFVTX823,80
NP I PoOSwiss Re23.3. 17:39:06--127,80-0,16906 895CHFVTX128,00
NP I PoOSwiss Re Sp ADR3.3. 23:19:58--24,220,44145 200USDPNK40,42
NP I PoOThe Hartford Insurance Group Inc23.3. 18:54:19135,82135,87135,852,41696 702USDNYQ132,65
NP I PoOTravlrs23.3. 18:54:51297,05297,25297,150,19567 753USDNYQ296,60
NP I PoOUNIQA23.3. 9:00:16360,50363,00368,000,0020CZKPSE-KOBOS368,00
NP I PoOUnumProvident23.3. 18:54:5273,7773,8273,801,77502 083USDNYQ72,52
NP I PoOVAUDOISE4.3. 12:13:21564,00568,00564,001,08423CHFSWX741,00
NP I PoOVienna Insur Sp ADR23.3. 17:46:58--13,83-5,34752USDPNK14,61
NP I PoOVIG23.3. 16:08:45--1 474,00-2,3817 361CZKPSE-KOBOS1 474,00
NP I PoOVOTUM23.3. 18:01:3941,2541,3541,254,7033 112PLNWSE39,40
NP I PoOWhite Mtn Ins23.3. 18:54:462 184,002 190,002 184,011,359 629USDNYQ2 155,01
NP I PoOWR Berkley23.3. 18:54:4366,1766,2266,180,671 161 644USDNYQ65,74
NP I PoOZurich Financial23.3. 17:35:34--537,20-0,67321 168CHFVTX540,80
NP I PoOZurich Insur Sp ADR23.3. 18:54:09--34,390,47435 602USDPNK34,23
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP