Equity search

Top stocks

Moje portfolio
Set Favorites, set Portfolio
Oblíbené tituly
select
NameBest
buy		Best
sell		Change
(%)
ČEZ0.33
KB-1.50
PKN110.52110.63.50
Msft399.61399.651.54
Nokia5.8885.9241.93
IBM297.18297.42.59
Mercedes-Benz Group AG58.7558.77-0.36
PFE27.1427.152.47
06/02/2026 19:00:52
Real-Time data
Indices online
PX
Further equity indices

AD index online
select
AD index online
Patria Direct
Patria DirectThings our clients appreciate most: A large and experienced team of professional brokers, customer care support, stable and secure trading platform, unique news and information service. Try our demo account and see for yourself.

Free services: Patria Plus news services, analytical reports, account opening and keeping, submitting and cancelling orders, FX conversions. Moreover, for active traders we also offer free real-time data and Investor Plus services.
 

  • 06/02/2026 16:15:27
ČEZ (CEZPbl.PR, Prague)
Close at 6.2.2026 Change (%) Change (CZK) Turnover (CZK)
1,220.00 0.33 4.00 293,331,685
R - Real-Time data z pražské burzy ZDARMA pro registrované uživatele Přihlásit.
C - Close phase, O - Open phase, A - Auction, V - Volatility break, H - Halted
Trading system parameters, Trading hours

Actions
Buy / Sell - Trial portfolio
Add to my favorites
Buy / Sell - Patria Direct
Set SMS / E-Mail alert
Analytical service
Historical data
 
  • 06/02/2026 16:15:27
Prague
BidAskLast
trade		Change (Kč)Change
(%)
Volume(pcs)Value (Kč)Value (Kč)Volume(pcs)
----1,220.004.000.33
R - Real-Time data z pražské burzy ZDARMA pro registrované uživatele Přihlásit.

Price information
Open price 1,213.00
Daily maximum -
Daily minimum -
Yesterday's closing 1,220.00 06/02/2026
52-Week High - -
52-Week Low - -
Volume (pcs) 240,624 16:15
Volume 293,331,685.00 16:15
VWAP -
Průměrný objem 10 dní 0.46 mil. ks
     
Price performance here.
     
Fundamentals
Market capitalization 635,365.90 mil. CZK
Shares outstanding 536,810,247.00 to 30/09/2025
Free-float 138,395,374.00 to 30/09/2025
P / E 21.18
EPS (12MA) 55.76 CZK
Dividend (12M) 47.00 CZK
Dividend 47.00 CZK
Den výplaty dividendy 01/08/2025
Ex-dividend day 26/06/2025
Average target price 920.04 CZK
     
Other fundamentals here.
All markets online
RICBest
buy		Best
sell		Change
(%)
CEZP.SG50.2550.603.80sentiment_arrow
CEZ.WA210.00213.001.05sentiment_arrow
CEZPsp.PR--0.33sentiment_arrow
CEZP.F50.2050.65-0.20sentiment_arrow
CEZPbl.PR--0.33sentiment_arrow
06/02/2026 19:00:41

Online chart
Zdroj: Six Financial Information, BCPP
Market activity overview
Date and timePriceVolume (pcs)Volume
06/02/2026 16:15:271,220.0065,83780,321,140.00
06/02/2026 16:09:421,218.003238,976.00
06/02/2026 16:09:421,218.001923,142.00
06/02/2026 16:09:301,218.002125,578.00
06/02/2026 16:09:301,219.00563686,297.00
06/02/2026 16:09:301,220.001619,520.00
06/02/2026 16:09:301,220.0067,320.00
06/02/2026 16:09:151,219.001417,066.00
06/02/2026 16:09:031,219.002530,475.00
06/02/2026 16:08:441,221.0011,221.00
more...
Source: PSE