Hledání v detailu akcií
Top akcie
NázevNávštěvy
44 154
4 582
2 900
2 531
2 486
2 356
1 780
1 744
1 714
1 356
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ0,00
KB0,00
PKN95,220,00
Msft92,492,41-0,31
IBM155,08155,14-0,01
DCX70,2870,3-0,40
PFE36,2236,230,60
21.2.2018 21:22:46
Indexy online
AD Index online
select
AD Index online
 

EADS Open End Turbo Long 29.45 EUR
Nejlepší nákup () Nejlepší prodej () Poslední obchod Změna (%)
- - - -
Poslední obchod Změna (%) Změna Objem obchodů ()
- - -
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - EADS Open End Turbo Long 29.45 EUR - Veřejné služby
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoOAmercan Water21.2. 21:22:4479,8179,8579,81-0,05793 138USDNYQ79,85
NP I PoOUnitil21.2. 21:21:0142,6442,8042,690,1221 894USDNYQ42,64
NP I PoOPolska Grupa Energetyczna21.2. 18:03:4010,6010,6510,60-4,334 708 418PLNWSE11,08
NP I PoOAmer Elec Pwr21.2. 21:22:4766,0666,0866,08-0,442 779 071USDNYQ66,37
NP I PoOEDF21.2. 17:35:1510,4510,4710,470,343 270 311EURPAR10,43
NP I PoOIberdrola SA- ------EURMCE6,15
NP I PoOEOS Russia21.2. 18:00:0014,8515,1015,102,03-SEKSTO14,80
NP I PoOAQUA21.2. 18:03:2216,2016,3016,300,005PLNWSE16,30
NP I PoORFV Regionalis F21.2. 17:20:01186,00191,00191,000,0018 533HUFBUD191,00
NP I PoOE.ON Depository Receipt21.2. 21:22:38--10,12-0,54126 839USDPNK10,18
NP I PoOSSE21.2. 17:35:1512,1912,2012,200,543 107 868GBPLSE12,13
NP I PoOAtlantic Power- ------CADTOR2,56
NP I PoOBKW21.2. 17:31:2653,1055,0053,80-2,1833 588CHFSWX55,00
NP I PoOPinnacle West21.2. 21:22:4676,7276,7676,76-0,57383 983USDNYQ77,20
NP I PoOElkop Energy21.2. 18:03:230,090,100,100,008 925PLNWSE,10
NP I PoOBlack Hills Corp21.2. 21:22:4451,0551,0951,10-0,85339 450USDNYQ51,54
NP I PoOSempra Energy21.2. 21:22:44106,41106,48106,48-0,99842 031USDNYQ107,54
NP I PoOFortum Oyj21.2. 18:00:0117,9417,9517,970,282 250 931EURHEL17,92
NP I PoOOneok Inc21.2. 21:22:4156,5456,5756,56-0,811 283 788USDNYQ57,02
NP I PoOAllete Inc21.2. 21:22:4668,4068,4668,46-0,41280 850USDNYQ68,74
NP I PoOEnergie B Wurtt20.2. 10:31:4927,4028,2028,002,1940EURGER27,80
NP I PoOAvista21.2. 21:22:2849,2049,2349,20-1,08467 751USDNYQ49,74
NP I PoOMDU Res Group21.2. 21:22:4427,0527,0627,06-0,28336 827USDNYQ27,13
NP I PoOTheolia SA, Ordinary, MiFID Eligible Security, Euronext Paris21.2. 17:29:341,131,141,130,0063 728EURPAR1,13
NP I PoOAEM- ------EURMIL1,41
NP I PoOEngie Sp ADR21.2. 21:22:32--15,530,36260 065USDPNK15,48
NP I PoOEntergy21.2. 21:22:4675,0275,0675,10-0,44800 585USDNYQ75,43
NP I PoOZespol Elektrowni Patnow-Adamow-Konin SA, Ordinary, Warsaw Stock Exchange21.2. 18:03:4112,3412,6012,60-3,087 080PLNWSE13,00
NP I PoOPublic Srvce Ent21.2. 21:22:4648,9548,9648,98-0,631 093 390USDNYQ49,29
NP I PoOEl Paso Electric21.2. 21:21:4450,3550,4550,300,10132 405USDNYQ50,25
NP I PoOEVN21.2. 17:45:0016,1216,1816,08-0,5064 035EURVIE16,16
NP I PoOConsol Edison21.2. 21:22:4676,1376,1576,15-0,281 373 144USDNYQ76,36
NP I PoOAmeren21.2. 21:22:4654,8954,9054,91-0,311 058 551USDNYQ55,08
NP I PoOEmera- ------CADTOR41,43
NP I PoOXcel Energy29.12. 22:15:04--48,110,062 770 633USDNYQ48,11
NP I PoOELEC STRASBOURG21.2. 17:27:17134,50135,00134,50-1,472 879EURPAR136,50
NP I PoOCal Water Svc21.2. 21:22:3739,2539,3039,300,64207 153USDNYQ39,05
NP I PoOSevern Trent21.2. 17:35:2117,1417,1517,150,18917 884GBPLSE17,12
NP I PoOFirstEnergy Corp21.2. 21:22:4433,0933,1033,110,958 791 387USDNYQ32,80
NP I PoOHK & China Gas Depository Receipt21.2. 21:17:43--1,991,53102 396USDPNK1,96
NP I PoOAlliant Energy21.2. 21:22:4638,9538,9638,96-0,461 158 115USDNYQ39,14
NP I PoOExelon21.2. 21:22:4437,4237,4337,43-0,666 548 607USDNYQ37,68
NP I PoODynegy Inc, Ordinary, New York Stock Exchange21.2. 21:22:4912,1112,1212,11-0,57611 253USDNYQ12,18
NP I PoOKogeneracja21.2. 18:03:4178,2079,0079,000,00908PLNWSE79,00
NP I PoOUnited Utilities21.2. 17:35:036,626,626,62-0,331 637 916GBPLSE6,64
NP I PoOSubrbn Propane Units21.2. 21:22:3124,1624,1924,18-0,49122 228USDNYQ24,30
NP I PoOMainova AG20.2. 17:39:09360,00390,00368,000,553EURFRA368,00
NP I PoOPNM Resources21.2. 21:22:4835,9536,0036,001,98894 186USDNYQ35,30
NP I PoOElia System Op21.2. 17:35:0647,8548,0047,850,0011 745EURBRU47,85
NP I PoOPlambck Neu Enrg21.2. 17:36:212,822,852,861,06250 953EURGER2,83
NP I PoODuke Energy21.2. 21:22:4776,0076,0175,990,402 970 266USDNYQ75,69
NP I PoOTAURON Pol Energ21.2. 18:03:432,742,752,74-3,183 225 540PLNWSE2,83
NP I PoOReliance Energy Depository Receipt21.2. 16:29:4319,0022,4020,600,00477USDLIB20,60
NP I PoONorthern Electrc Preferred Stock15.12. 12:00:191,531,551,600,007 623GBPLSE1,54
NP I PoOEnel- ------EURMIL4,77
NP I PoOVeolia Environ21.2. 17:38:0019,5519,5519,551,011 777 807EURPAR19,36
NP I PoOSouthwest Gas21.2. 21:22:3367,4367,5567,53-0,75121 282USDNYQ68,04
NP I PoOTata Power Depository Receipt19.1. 11:46:13-13,5013,5023,38100USDLIB13,50
NP I PoOChesapeake Utils21.2. 21:21:0767,8068,0067,85-0,4422 228USDNYQ68,15
NP I PoOHawaiian Elec21.2. 21:22:4433,4233,4533,430,24433 950USDNYQ33,35
NP I PoOPG E21.2. 21:22:4440,1040,1240,130,304 017 473USDNYQ40,01
NP I PoOKSK Power Ventur16.1. 16:07:220,400,410,390,003 500GBPLSE,41
NP I PoOPoweo21.2. 17:35:1537,1037,3037,281,6421 811EURPAR36,68
NP I PoOAm States Water21.2. 21:22:3553,0353,1453,040,49101 480USDNYQ52,78
NP I PoOSJW21.2. 21:22:4553,6953,8853,760,2666 461USDNYQ53,62
NP I PoOMVV Energie21.2. 16:55:5825,3025,9025,90-0,771 368EURGER26,10
NP I PoOVectren21.2. 21:22:4461,9862,0162,01-0,89423 183USDNYQ62,57
NP I PoOEszak-Magyar21.2. 17:20:0323 600,0024 000,0024 000,000,8456HUFBUD23 800,00
NP I PoOIrkutskenergo Depository Receipt14.2. 23:20:01--13,50-3,57800USDPNK13,50
NP I PoOEdison Intl21.2. 21:22:4659,4459,4559,47-1,391 952 773USDNYQ60,31
NP I PoONRG Energy21.2. 21:22:4425,2525,2625,25-1,712 976 827USDNYQ25,69
NP I PoOPEP21.2. 18:03:4214,1514,3014,151,4353 652PLNWSE13,95
NP I PoOConnecticut Wtr21.2. 21:12:0252,7452,8652,830,6122 920USDNSQ52,51
NP I PoOBudapesti Elektr21.2. 17:20:0226 400,0026 600,0026 600,000,7659HUFBUD26 000,00
NP I PoOPennon Group21.2. 17:35:136,126,136,13-0,49789 329GBPLSE6,16
NP I PoOCalpine21.2. 21:22:4015,1615,1715,17-0,034 060 566USDNYQ15,17
NP I PoODominion Resourc21.2. 21:22:4474,2274,2574,24-0,682 539 780USDNYQ74,75
NP I PoOOtter Tail21.2. 21:22:4041,2041,3541,25-0,2439 941USDNSQ41,35
NP I PoOOrmat Tech21.2. 21:22:0564,4664,5664,50-0,20142 346USDNYQ64,63
NP I PoOSnam Rete Gas- ------EURMIL3,63
NP I PoOOGE Energy Corp21.2. 21:22:5331,1531,1631,16-0,181 544 570USDNYQ31,21
NP I PoOIDACORP21.2. 21:22:4083,4083,5783,44-0,31210 287USDNYQ83,70
NP I PoOMGE Energy21.2. 21:22:4454,9055,0554,950,3732 514USDNSQ54,75
NP I PoOPPL21.2. 21:22:4630,3330,3430,36-1,543 941 080USDNYQ30,83
NP I PoOSouthern21.2. 21:22:4643,1343,1443,16-0,715 331 863USDNYQ43,47
NP I PoOSCANA Corp21.2. 21:22:4736,7236,7736,77-0,46850 049USDNYQ36,94
NP I PoODrax Grp21.2. 17:35:122,302,312,31-1,20526 822GBPLSE2,33
NP I PoOEnergia De Port21.2. 17:35:292,682,692,68-0,857 689 304EURLIS2,70
NP I PoODTE Energy21.2. 21:22:44102,71102,77102,72-0,47634 660USDNYQ103,20
NP I PoOTerna- ------EURMIL4,53
NP I PoOThe AES Corp21.2. 21:22:4610,3610,3710,37-0,293 287 054USDNYQ10,40
NP I PoOCdn Utilities- ------CADTOR35,25
NP I PoOEkokogeneracja21.2. 18:03:230,01-0,010,002 000PLNWSE,01
NP I PoOFerrellgas Part Units21.2. 21:16:124,014,034,02-0,72169 811USDNYQ4,05
NP I PoOJersey5.1. 15:00:024,955,054,960,00200GBPLSE5,00
NP I PoOE.ON21.2. 17:35:058,208,208,20-0,619 737 461EURGER8,25
NP I PoONextEra Energy21.2. 21:22:46153,19153,28153,23-0,381 162 267USDNYQ153,81
NP I PoOBurgenland Hldg21.2. 17:45:05-75,0078,001,3050EURVIE78,00
NP I PoOAtel Holding21.2. 17:31:2672,9074,5073,900,146 946CHFSWX73,80
NP I PoOYork Water21.2. 21:20:1129,8029,9529,901,8726 570USDNSQ29,35
NP I PoOAmeriGas Part Units21.2. 21:17:2343,3343,4143,370,55140 790USDNYQ43,13
NP I PoOFortum Unsp ADR21.2. 21:06:24--4,370,001 160USDPNK4,37
NP I PoOEndesa- ------EURMCE17,29
NP I PoOWestar Energy21.2. 21:22:4649,4549,4649,45-0,40208 597USDNYQ49,65
NP I PoOWODKAN16.2. 18:02:386,057,406,700,0090PLNWSE6,70
NP I PoORed Electrica- ------EURMCE15,99
NP I PoONatl Grid Rg21.2. 17:35:237,477,477,47-0,197 313 678GBPLSE7,48
NP I PoOGenie Energy21.2. 21:22:534,604,634,624,4142 136USDNYQ4,42
NP I PoOS&R Biogas21.2. 8:39:260,120,140,13-6,674 188EURFRA,13
NP I PoOCentrenergo Depository Receipt2.2. 15:09:203,764,123,760,00517EURFRA3,76
NP I PoORWE Depository Receipt21.2. 21:10:33--19,76-2,717 679USDPNK20,31
NP I PoONorthwest Gas21.2. 21:22:4454,9055,0054,95-0,7245 965USDNYQ55,35
NP I PoOEnagas- ------EURMCE20,51
NP I PoOUGI21.2. 21:22:4442,9442,9542,95-0,62560 508USDNYQ43,22
NP I PoORWE Preferred Stock21.2. 17:35:1114,5814,6414,62-1,0846 105EURGER14,78
NP I PoOCons Water Co21.2. 21:14:5512,8512,9012,86-0,3510 233USDNSQ12,90
NP I PoOAqua America21.2. 21:22:4434,3634,3734,37-0,41338 835USDNYQ34,51
NP I PoOFortis- ------CADTOR41,71
NP I PoOVerbund Sp ADR21.2. 19:35:47--5,412,72163USDPNK5,27
NP I PoOBrookfield Infr21.2. 21:22:2741,4441,4841,44-1,15197 997USDNYQ41,92
NP I PoOBedzin21.2. 18:03:4028,4029,2029,20-1,02239PLNWSE29,50
NP I PoOMiddlesex Water21.2. 21:21:0636,7136,8536,740,5224 030USDNSQ36,55
NP I PoOEnel SpA, Depository Receipt, Xetra21.2. 21:18:29--5,74-1,2941 377USDPNK5,82
NP I PoOTokyo Elec Power Depository Receipt21.2. 20:36:16--3,76-1,05500USDPNK3,80
NP I PoOHera- ------EURMIL2,75
NP I PoOVerbund AG21.2. 17:45:0021,4221,4621,400,3885 398EURVIE21,32
NP I PoOREN21.2. 17:35:292,452,452,45-0,57445 136EURLIS2,46
NP I PoOCommerce Energy8.1. 23:20:01--0,000,00200USDPNK,00
NP I PoOPublic Power21.2. 16:25:052,752,772,75-0,36233 905EURATH2,76
NP I PoOElectricite de France SA, Depository Receipt, OTC Markets Group Inc - Current Information21.2. 21:18:00--2,53-0,5138 967USDPNK2,54
NP I PoOSechilienne-Sid21.2. 17:35:0819,9620,0520,00-1,9654 608EURPAR20,40
NP I PoORWE21.2. 17:35:2816,1016,1116,10-2,196 012 671EURGER16,46
NP I PoOJust Energy- ------CADTOR6,27
NP I PoOStar Gas Partner Units21.2. 21:22:389,219,239,21-2,64220 231USDNYQ9,46
NP I PoOEngie21.2. 17:35:2512,7012,7012,700,676 274 772EURPAR12,62
NP I PoOCenterPnt Energy21.2. 21:22:4726,4526,4626,47-0,952 541 632USDNYQ26,73
NP I PoONiSource21.2. 21:22:4422,9522,9622,96-0,261 803 315USDNYQ23,02
NP I PoOCMS Energy21.2. 21:22:4543,4043,4143,400,092 510 253USDNYQ43,36
NP I PoOPortland Gen Ele21.2. 21:22:4940,2740,3040,290,18390 548USDNYQ40,22
NP I PoOCentrica21.2. 17:35:301,321,321,321,1125 118 931GBPLSE1,31
NP I PoOTESGAS21.2. 18:03:411,951,961,960,511 757PLNWSE1,95
NP I PoOGas Natural- ------EURMCE18,34
NP I PoORubis21.2. 17:35:1558,5058,6558,551,47109 708EURPAR57,70
NP I PoOČEZ21.2. 16:25:28--510,500,00299 881CZKPSE-KOBOS510,50
NP I PoOGt Plains Energy21.2. 21:22:4729,7029,7129,71-0,251 023 696USDNYQ29,78
NP I PoOENEA21.2. 18:03:3910,3010,3310,30-1,15745 266PLNWSE10,42
NP I PoOAtmos Energy21.2. 21:22:4081,7681,8481,81-0,32364 474USDNYQ82,07
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP