Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ0,33
KB10472,75
PKN84,4584,50,53
Msft499,25499,291,68
Nokia4,3014,423-0,52
IBM290,85290,981,12
Mercedes-Benz Group AG50,5450,56-0,26
PFE25,5125,520,75
03.07.2025 18:23:46
Indexy online
AD Index online
select
AD Index online
 

EADS Open End Turbo Long 29.45 EUR
Nejlepší nákup () Nejlepší prodej () Poslední obchod Změna (%)
- - - -
Poslední obchod Změna (%) Změna Objem obchodů ()
- - -
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - EADS Open End Turbo Long 29.45 EUR - Veřejné služby
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoOAEM- ------EURMIL2,29
NP I PoOAllete Inc3.7. 18:21:4864,8364,8564,830,09218 640USDNYQ64,77
NP I PoOAm States Water3.7. 18:23:3376,8176,9576,88-0,6654 035USDNYQ77,39
NP I PoOAmercan Water3.7. 18:22:18140,18140,34140,17-0,10336 915USDNYQ140,31
NP I PoOAmeren3.7. 18:23:2396,0196,0596,030,58312 083USDNYQ95,48
NP I PoOAQUA3.7. 18:00:1515,6015,9016,004,58220PLNWSE15,30
NP I PoOAtco- ------CADTOR50,58
NP I PoOAtmos Energy3.7. 18:23:01152,42152,56152,560,69236 593USDNYQ151,51
NP I PoOAvista3.7. 18:22:4538,3238,3538,330,60162 121USDNYQ38,10
NP I PoOBedzin3.7. 18:00:5631,7031,9031,901,272 967PLNWSE31,50
NP I PoOBKW3.7. 17:30:08173,10173,20173,100,4135 990CHFSWX172,40
NP I PoOBlack Hills Corp3.7. 18:22:1856,7456,8356,760,49105 997USDNYQ56,48
NP I PoOBrookfield Infr3.7. 18:20:1233,8933,9533,920,38115 035USDNYQ33,79
NP I PoOBurgenland Hldg2.7. 17:50:0671,0073,5071,000,00111EURVIE71,00
NP I PoOCal Water Svc3.7. 18:22:2745,6345,7445,63-1,3275 873USDNYQ46,24
NP I PoOCdn Utilities- ------CADTOR37,59
NP I PoOCenterPnt Energy3.7. 18:24:0035,9435,9535,940,461 647 755USDNYQ35,77
NP I PoOCentrica3.7. 17:35:051,571,591,58-0,0310 950 380GBPLSE1,58
NP I PoOCK Infrastructur Rg- ------HKDHKG52,15
NP I PoOCMS Energy3.7. 18:23:4070,3870,3970,391,00636 479USDNYQ69,69
NP I PoOConcord New Energy- ------HKDHKG,50
NP I PoOCons Water Co3.7. 18:20:4931,1231,2031,080,4539 206USDNSQ30,94
NP I PoOConsol Edison3.7. 18:23:18100,14100,21100,180,26722 272USDNYQ99,92
NP I PoOČEZ3.7. 16:16:16--1 224,000,3351 495CZKPSE-KOBOS1 224,00
NP I PoODominion Resourc3.7. 18:23:5457,1057,1157,11-0,541 759 547USDNYQ57,42
NP I PoODrax Grp3.7. 17:35:026,766,846,841,03869 452GBPLSE6,77
NP I PoODTE Energy3.7. 18:24:00132,38132,50132,441,35831 079USDNYQ130,68
NP I PoODuke Energy3.7. 18:23:22117,48117,55117,510,381 190 769USDNYQ117,06
NP I PoOE.ON3.7. 12:13:26384,40387,90383,80-0,7944CZKPSE-KOBOS383,80
NP I PoOE.ON Depository Receipt3.7. 18:20:21--18,450,1446 749USDPNK18,42
NP I PoOEdison Intl3.7. 18:23:2652,3552,3652,37-0,361 784 576USDNYQ52,56
NP I PoOELEC STRASBOURG3.7. 17:35:07140,50145,50141,500,35682EURPAR141,00
NP I PoOElia System Op3.7. 17:35:2797,0099,7099,652,1591 371EURBRU97,55
NP I PoOElkop Energy15.11. 17:59:330,150,180,180,0033 079PLNWSE,17
NP I PoOEmera- ------CADTOR61,63
NP I PoOEnagas- ------EURMCE13,55
NP I PoOEndesa- ------EURMCE26,81
NP I PoOENEA3.7. 18:00:5620,5020,7020,623,102 543 867PLNWSE20,00
NP I PoOENEFI AM3.7. 12:27:55--246,000,00546HUFBUD246,00
NP I PoOEnel- ------EURMIL8,20
NP I PoOEnel SpA, Depository Receipt, Xetra3.7. 18:23:52--9,55-1,04137 369USDPNK9,65
NP I PoOEnergia De Port3.7. 17:38:403,803,813,810,909 016 607EURLIS3,78
NP I PoOEnergie B Wurtt3.7. 13:25:4768,6069,4068,604,89258EURGER65,40
NP I PoOEngie3.7. 17:35:4419,4419,6619,49-2,265 134 151EURPAR19,94
NP I PoOEngie Sp ADR3.7. 18:20:20--23,00-2,36112 178USDPNK23,55
NP I PoOEntergy3.7. 18:24:0082,0482,0782,040,89515 796USDNYQ81,32
NP I PoOEVN3.7. 17:50:0023,4523,6023,601,7236 632EURVIE23,20
NP I PoOFirstEnergy Corp3.7. 18:24:0139,7639,7739,770,011 085 787USDNYQ39,76
NP I PoOFort CRR1st Pref-G- ------CADTOR23,08
NP I PoOFortis- ------CADTOR63,96
NP I PoOFortum Oyj3.7. 17:00:0015,6815,7015,67-0,10684 230EURHEL15,69
NP I PoOFortum Unsp ADR2.3. 23:19:58--4,332,001 143USDPNK3,67
NP I PoOGas Natural- ------EURMCE27,16
NP I PoOGenie Energy3.7. 18:23:0524,6824,7524,710,22105 874USDNYQ24,65
NP I PoOHawaiian Elec3.7. 18:23:3210,8610,8710,870,64506 702USDNYQ10,80
NP I PoOHera- ------EURMIL3,98
NP I PoOHK & China Gas Depository Receipt3.7. 15:30:01--0,74-20,4220 000USDPNK,93
NP I PoOHuaneng Power- ------HKDHKG5,05
NP I PoOChesapeake Utils3.7. 18:18:54122,02122,44122,110,2026 296USDNYQ121,87
NP I PoOChina Water- ------HKDHKG6,02
NP I PoOIberdrola SA- ------EURMCE16,29
NP I PoOIDACORP3.7. 18:22:19115,74115,87115,760,52115 293USDNYQ115,16
NP I PoOJersey3.7. 17:27:384,504,804,52-2,751 559GBPLSE4,60
NP I PoOKogeneracja3.7. 18:00:5756,3056,6056,30-1,052 342PLNWSE56,90
NP I PoOMainova AG3.7. 11:38:08360,00366,00360,000,003EURFRA350,00
NP I PoOMDU Res Group3.7. 18:22:3616,7416,7516,740,30487 067USDNYQ16,69
NP I PoOMGE Energy3.7. 18:10:5289,5389,9189,720,5525 056USDNSQ89,23
NP I PoOMiddlesex Water3.7. 18:22:2655,2355,5955,45-0,7946 960USDNSQ55,89
NP I PoOMVV Energie3.7. 10:00:2030,0030,3030,200,67150EURGER29,90
NP I PoONatl Grid Rg3.7. 17:35:0010,4210,4710,420,977 460 891GBPLSE10,32
NP I PoONextEra Energy3.7. 18:23:3474,3974,4074,401,895 638 775USDNYQ73,02
NP I PoONiSource3.7. 18:23:3139,6139,6239,620,52795 835USDNYQ39,41
NP I PoONorthern Electrc Preferred Stock3.7. 17:08:161,291,351,31-5,14139 853GBPLSE1,38
NP I PoONRG Energy3.7. 18:23:13157,35157,53157,441,221 245 774USDNYQ155,54
NP I PoOOGE Energy Corp3.7. 18:23:3244,4544,4944,470,54209 874USDNYQ44,23
NP I PoOOneok Inc3.7. 18:23:3381,7881,8081,79-0,43988 322USDNYQ82,14
NP I PoOOrmat Tech3.7. 18:23:1687,6287,6887,653,56295 062USDNYQ84,64
NP I PoOOtter Tail3.7. 18:22:2579,5579,7679,610,2431 087USDNSQ79,42
NP I PoOPEP3.7. 18:00:5859,6059,8059,800,673 404PLNWSE59,40
NP I PoOPG E3.7. 18:24:0113,8213,8313,83-1,189 154 260USDNYQ13,99
NP I PoOPinnacle West3.7. 18:23:5290,2490,2790,250,09323 507USDNYQ90,17
NP I PoOPlambck Neu Enrg3.7. 17:35:2315,4015,4615,400,7964 082EURGER15,28
NP I PoOPNM Resources3.7. 18:24:0056,3156,3256,310,04435 119USDNYQ56,29
NP I PoOPolska Grupa Energetyczna3.7. 18:00:5611,3511,3911,381,617 650 587PLNWSE11,20
NP I PoOPortland Gen Ele3.7. 18:23:1841,0841,1241,100,91391 714USDNYQ40,73
NP I PoOPPL3.7. 18:23:2333,8633,8733,870,971 359 320USDNYQ33,54
NP I PoOPublic Power3.7. 16:25:0113,8913,9013,900,51251 414EURATH13,83
NP I PoOPublic Srvce Ent3.7. 18:23:4981,3181,3581,330,141 059 307USDNYQ81,22
NP I PoORed Electrica- ------EURMCE18,21
NP I PoOREN3.7. 17:35:193,043,073,060,66388 476EURLIS3,04
NP I PoORubis3.7. 17:35:0227,8628,1827,880,14119 964EURPAR27,84
NP I PoORWE2.7. 11:41:17889,30899,30889,900,000CZKPSE-KOBOS889,90
NP I PoORWE Depository Receipt3.7. 18:20:32--42,870,623 723USDPNK42,60
NP I PoOSempra Energy3.7. 18:24:0074,9574,9774,970,201 017 103USDNYQ74,82
NP I PoOSevern Trent3.7. 17:35:1626,9426,9726,960,67607 596GBPLSE26,78
NP I PoOSnam Rete Gas- ------EURMIL5,06
NP I PoOSouthern3.7. 18:23:1791,5691,5891,570,461 974 104USDNYQ91,15
NP I PoOSouthwest Gas3.7. 18:22:3773,7373,8273,800,0790 985USDNYQ73,75
NP I PoOSSE3.7. 17:35:0118,5718,7518,662,751 380 587GBPLSE18,16
NP I PoOStar Gas Partner Units3.7. 18:22:4811,8611,9011,861,3710 697USDNYQ11,70
NP I PoOSubrbn Propane Units3.7. 18:22:2618,3218,3918,340,2761 863USDNYQ18,29
NP I PoOTAURON Pol Energ3.7. 18:00:598,518,528,532,872 533 703PLNWSE8,29
NP I PoOTerna- ------EURMIL8,63
NP I PoOTESGAS3.7. 18:00:572,372,402,402,131 352PLNWSE2,35
NP I PoOThe AES Corp3.7. 18:23:5711,4811,4911,493,198 964 528USDNYQ11,13
NP I PoOTokyo Elec Power- ------JPYTYO516,30
NP I PoOTokyo Elec Power Depository Receipt30.6. 23:20:00--3,3514,251 507USDPNK3,35
NP I PoOUGI3.7. 18:23:3035,1535,1735,16-0,11430 255USDNYQ35,20
NP I PoOUnited Utilities3.7. 17:35:0511,1311,2411,210,091 709 270GBPLSE11,20
NP I PoOUnitil4.3. 0:40:14--56,83-2,4553 704USDNYQ52,15
NP I PoOVeolia Environ3.7. 17:35:2730,4630,5430,47-0,101 567 066EURPAR30,50
NP I PoOVerbund AG16.6. 9:02:45--1 721,500,000CZKPSE-KOBOS1 721,50
NP I PoOVerbund Sp ADR2.7. 23:20:00--15,530,17574USDPNK15,53
NP I PoOWODKAN3.7. 18:00:167,508,958,9511,88505PLNWSE8,00
NP I PoOYork Water3.7. 18:21:0232,0832,2032,160,1114 228USDNSQ32,12
NP I PoOZespol Elektrowni Patnow-Adamow-Konin SA, Ordinary, Warsaw Stock Exchange3.7. 18:00:5724,7524,8024,60-0,2086 744PLNWSE24,65
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP