Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ0,40
KB-0,12
PKN129,55131,45-0,76
Msft0,21
IBM-0,18
DCX68,3368,350,69
PFE-0,99
17.10.2017 5:04:26
Indexy online
AD Index online
select
AD Index online
 

EADS Open End Turbo Long 29.45 EUR
Nejlepší nákup () Nejlepší prodej () Poslední obchod Změna (%)
- - - -
Poslední obchod Změna (%) Změna Objem obchodů ()
- - -
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - EADS Open End Turbo Long 29.45 EUR - Veřejné služby
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoOAmercan Water17.10. 0:40:06--85,210,221 123 427USDNYQ85,21
NP I PoOUnitil17.10. 0:40:06--51,61-0,7161 796USDNYQ51,61
NP I PoOPolska Grupa Energetyczna16.10. 18:06:1513,1313,2413,230,921 384 868PLNWSE13,23
NP I PoOAmer Elec Pwr17.10. 0:40:06--73,12-0,051 464 747USDNYQ73,12
NP I PoOEDF16.10. 17:35:2110,7311,0910,80-0,922 391 675EURPAR10,80
NP I PoOIberdrola SA- ------EURMCE6,68
NP I PoOEOS Russia16.10. 17:29:3714,8014,9514,801,02-SEKSTO14,80
NP I PoOAQUA16.10. 18:05:5615,2015,3515,170,005PLNWSE15,17
NP I PoORFV Regionalis F16.10. 17:20:02248,00250,00250,000,0019 289HUFBUD250,00
NP I PoOE.ON Depository Receipt16.10. 23:20:01--11,76-0,6850 022USDPNK11,76
NP I PoOSSE16.10. 17:37:3613,7014,0013,78-0,932 024 130GBPLSE13,78
NP I PoOAtlantic Power- ------CADTOR3,14
NP I PoOBKW16.10. 17:31:2957,1058,9058,85-1,8330 089CHFSWX58,85
NP I PoOPinnacle West17.10. 0:40:06--87,27-0,13689 515USDNYQ87,27
NP I PoOElkop Energy12.10. 18:06:400,090,110,110,0031 753PLNWSE,11
NP I PoOBlack Hills Corp17.10. 0:40:06--67,690,03222 838USDNYQ67,69
NP I PoOSempra Energy17.10. 0:40:06--114,46-0,36712 850USDNYQ114,46
NP I PoOFortum Oyj16.10. 17:29:3317,7117,7317,75-0,562 007 928EURHEL17,75
NP I PoOOneok Inc17.10. 0:41:53--56,25-0,391 632 962USDNYQ56,25
NP I PoOAllete Inc17.10. 0:40:06--78,01-0,47191 740USDNYQ78,01
NP I PoOEnergie B Wurtt16.10. 12:45:2126,1027,0026,50-1,12600EURGER26,55
NP I PoOAvista17.10. 0:40:06--52,01-0,42650 010USDNYQ52,01
NP I PoOMDU Res Group17.10. 0:40:06--26,980,26344 562USDNYQ26,98
NP I PoOTheolia SA, Ordinary, MiFID Eligible Security, Euronext Paris16.10. 17:29:401,131,141,130,0016 482EURPAR1,13
NP I PoOAEM- ------EURMIL1,44
NP I PoOEngie Sp ADR16.10. 23:20:02--16,95-0,9666 814USDPNK16,95
NP I PoOEntergy17.10. 0:40:06--83,411,362 092 917USDNYQ83,41
NP I PoOZespol Elektrowni Patnow-Adamow-Konin SA, Ordinary, Warsaw Stock Exchange16.10. 18:06:1612,5412,6612,59-2,1815 754PLNWSE12,59
NP I PoOPublic Srvce Ent17.10. 0:40:06--48,60-0,082 683 698USDNYQ48,60
NP I PoOEl Paso Electric17.10. 0:40:06--57,00-1,89363 069USDNYQ57,00
NP I PoOEVN16.10. 17:45:0013,0713,0913,07-0,4227 906EURVIE13,07
NP I PoOConsol Edison17.10. 0:40:06--82,85-0,281 582 846USDNYQ82,85
NP I PoOAmeren17.10. 0:40:06--60,640,381 575 079USDNYQ60,64
NP I PoOEmera- ------CADTOR48,33
NP I PoOXcel Energy17.10. 0:41:53--48,49-0,253 291 967USDNYQ48,49
NP I PoOELEC STRASBOURG16.10. 15:51:49125,00126,99125,000,00153EURPAR125,00
NP I PoOCal Water Svc17.10. 0:40:06--41,750,97118 094USDNYQ41,75
NP I PoOSevern Trent16.10. 17:35:2120,5521,2020,82-1,05976 236GBPLSE20,82
NP I PoOFirstEnergy Corp17.10. 0:40:06--32,06-1,325 436 889USDNYQ32,06
NP I PoOHK & China Gas Depository Receipt16.10. 23:20:00--1,89-1,31266 367USDPNK1,89
NP I PoOAlliant Energy17.10. 0:40:06--43,120,161 061 618USDNYQ43,12
NP I PoOExelon17.10. 0:40:06--39,671,108 556 000USDNYQ39,67
NP I PoODynegy Inc, Ordinary, New York Stock Exchange17.10. 0:40:06--9,811,763 772 620USDNYQ9,81
NP I PoOKogeneracja16.10. 18:06:1674,9078,0076,502,001 649PLNWSE76,50
NP I PoOUnited Utilities16.10. 17:35:288,258,508,31-1,712 054 390GBPLSE8,31
NP I PoOSubrbn Propane Units17.10. 0:40:06--26,580,95582 953USDNYQ26,58
NP I PoOMainova AG6.10. 16:11:50354,00367,90369,440,0020EURFRA354,00
NP I PoOPNM Resources17.10. 0:40:06--40,95-0,97570 177USDNYQ40,95
NP I PoOElia System Op16.10. 17:35:0149,9049,5049,880,0428 096EURBRU49,88
NP I PoOPlambck Neu Enrg16.10. 17:36:212,642,652,64-0,04103 534EURGER2,64
NP I PoODuke Energy17.10. 0:40:06--87,130,391 728 720USDNYQ87,13
NP I PoOTAURON Pol Energ16.10. 18:06:183,513,533,51-2,772 116 209PLNWSE3,51
NP I PoOReliance Energy Depository Receipt12.10. 15:30:2421,15-21,45-1,401 569USDLIB21,45
NP I PoONorthern Electrc Preferred Stock19.9. 17:35:241,561,561,570,0015 287GBPLSE1,56
NP I PoOEnel- ------EURMIL5,15
NP I PoOVeolia Environ16.10. 17:35:2719,3720,1520,010,762 826 981EURPAR20,01
NP I PoOSouthwest Gas17.10. 0:40:06--79,26-0,79158 095USDNYQ79,26
NP I PoOTata Power Depository Receipt7.7. 9:17:05-16,5010,9413,79-USDLIB14,50
NP I PoOChesapeake Utils17.10. 0:40:06--80,45-0,8031 953USDNYQ80,45
NP I PoOHawaiian Elec17.10. 0:40:06--34,670,99512 559USDNYQ34,67
NP I PoOPG E17.10. 1:58:57--54,00-7,4339 289 872USDNYQ53,43
NP I PoOKSK Power Ventur16.10. 13:28:390,390,400,40-5,9510 000GBPLSE,39
NP I PoOPoweo16.10. 17:35:2141,2541,2541,250,0097 938EURPAR41,25
NP I PoOAm States Water17.10. 0:40:06--53,521,34124 470USDNYQ53,52
NP I PoOSJW17.10. 0:40:06--62,783,1078 155USDNYQ62,78
NP I PoOMVV Energie16.10. 17:36:0323,4123,4923,410,393 015EURGER23,41
NP I PoOVectren17.10. 0:40:06--66,780,23476 194USDNYQ66,78
NP I PoOEszak-Magyar16.10. 17:20:0422 760,0022 895,0022 895,000,07296HUFBUD22 895,00
NP I PoOIrkutskenergo Depository Receipt16.10. 23:20:00--15,902,58100USDPNK15,90
NP I PoOEdison Intl17.10. 0:40:06--77,64-0,451 698 111USDNYQ77,64
NP I PoONRG Energy17.10. 0:40:06--26,622,155 441 605USDNYQ26,62
NP I PoOPEP16.10. 18:06:1813,6714,0513,67-2,291 931PLNWSE13,67
NP I PoOConnecticut Wtr17.10. 2:10:00--62,770,9731 648USDNSQ62,77
NP I PoOBudapesti Elektr16.10. 17:20:0125 300,0025 395,0025 300,000,40306HUFBUD25 300,00
NP I PoOMeinl Internatio16.10. 17:45:050,000,000,000,00175 250EURVIE,00
NP I PoOPennon Group16.10. 17:35:167,848,497,84-1,13682 485GBPLSE7,84
NP I PoOCalpine17.10. 0:40:06--14,841,168 943 177USDNYQ14,84
NP I PoODominion Resourc17.10. 0:40:06--79,030,522 365 484USDNYQ79,03
NP I PoOOtter Tail17.10. 2:10:00--45,10-0,4485 593USDNSQ45,10
NP I PoOOrmat Tech17.10. 0:40:06--63,230,93174 509USDNYQ63,23
NP I PoOSnam Rete Gas- ------EURMIL4,18
NP I PoOOGE Energy Corp17.10. 0:40:06--36,72-0,27476 431USDNYQ36,72
NP I PoOIDACORP17.10. 0:40:06--90,18-0,18170 350USDNYQ90,18
NP I PoOMGE Energy17.10. 2:10:00--67,050,1538 955USDNSQ67,05
NP I PoOPPL17.10. 0:40:06--37,40-0,433 628 173USDNYQ37,40
NP I PoOSouthern17.10. 0:40:06--51,140,394 364 970USDNYQ51,14
NP I PoOSCANA Corp17.10. 0:40:06--49,17-1,361 289 283USDNYQ49,17
NP I PoODrax Grp16.10. 17:35:422,842,902,90-0,89544 738GBPLSE2,90
NP I PoOEnergia De Port16.10. 17:35:263,00-3,00-3,5113 353 204EURLIS3,00
NP I PoODTE Energy17.10. 0:40:06--109,63-0,24923 152USDNYQ109,63
NP I PoOTerna- ------EURMIL5,00
NP I PoOThe AES Corp17.10. 0:40:06--11,270,182 560 953USDNYQ11,27
NP I PoOCdn Utilities- ------CADTOR39,25
NP I PoOFerrellgas Part Units17.10. 0:40:06--4,95-0,20269 494USDNYQ4,95
NP I PoOJersey16.6. 17:28:414,524,534,400,00-GBPLSE4,53
NP I PoOE.ON16.10. 17:35:259,959,959,94-0,495 663 369EURGER9,94
NP I PoONextEra Energy17.10. 0:40:06--151,520,641 349 063USDNYQ151,52
NP I PoOBurgenland Hldg16.10. 17:45:0571,0070,0070,000,0170EURVIE70,00
NP I PoOAtel Holding16.10. 17:31:2966,8069,9068,00-0,663 018CHFSWX68,00
NP I PoOYork Water17.10. 2:10:00--36,802,3618 724USDNSQ36,80
NP I PoOAmeriGas Part Units17.10. 0:40:06--44,75-0,47101 453USDNYQ44,75
NP I PoOFortum Unsp ADR16.10. 23:20:01--4,09-1,591 090USDPNK4,09
NP I PoOEndesa- ------EURMCE19,45
NP I PoOWestar Energy17.10. 0:40:06--52,130,13456 683USDNYQ52,13
NP I PoOWODKAN6.10. 18:06:345,556,946,800,0065PLNWSE6,80
NP I PoORed Electrica- ------EURMCE18,05
NP I PoONatl Grid Rg16.10. 17:35:549,109,509,16-1,677 305 068GBPLSE9,16
NP I PoOGenie Energy17.10. 0:40:06--6,350,0043 480USDNYQ6,35
NP I PoOS&R Biogas16.10. 10:20:070,080,110,084,051 000EURFRA,08
NP I PoOCentrenergo Depository Receipt20.9. 16:47:143,283,403,200,00780EURFRA3,20
NP I PoOSolarworld18.8. 17:36:050,540,550,5546,511 554 360EURGER,55
NP I PoORWE Depository Receipt16.10. 23:20:02--24,790,065 081USDPNK24,79
NP I PoONorthwest Gas17.10. 0:40:06--65,50-0,0873 136USDNYQ65,50
NP I PoOEnagas- ------EURMCE23,94
NP I PoOUGI17.10. 0:40:06--47,32-0,17378 685USDNYQ47,32
NP I PoORWE Preferred Stock16.10. 17:35:2815,7915,8815,800,8091 881EURGER15,80
NP I PoOCons Water Co17.10. 2:10:00--12,950,0026 951USDNSQ12,95
NP I PoOAqua America17.10. 0:40:06--34,900,26375 392USDNYQ34,90
NP I PoOFortis- ------CADTOR46,14
NP I PoOVerbund Sp ADR12.10. 23:20:00--4,692,85800USDPNK4,69
NP I PoOBrookfield Infr17.10. 0:40:06--43,631,07211 489USDNYQ43,63
NP I PoOBedzin16.10. 18:06:1523,9024,4524,45-0,12732PLNWSE24,45
NP I PoOMiddlesex Water17.10. 2:10:00--44,692,4844 771USDNSQ44,69
NP I PoOEnel SpA, Depository Receipt, Xetra16.10. 23:20:02--6,06-0,3386 713USDPNK6,06
NP I PoOTokyo Elec Power Depository Receipt16.10. 15:53:06--4,24-1,5210USDPNK4,31
NP I PoOHera- ------EURMIL2,77
NP I PoOVerbund AG16.10. 17:45:0020,3320,3620,320,8256 133EURVIE20,32
NP I PoOREN16.10. 17:35:262,672,622,68-2,582 296 733EURLIS2,68
NP I PoOPublic Power16.10. 16:25:012,002,012,00-0,50146 425EURATH2,00
NP I PoOElectricite de France SA, Depository Receipt, OTC Markets Group Inc - Current Information16.10. 23:20:01--2,51-0,4015 496USDPNK2,51
NP I PoOSechilienne-Sid16.10. 17:35:2919,0319,9519,740,4114 296EURPAR19,74
NP I PoORWE16.10. 17:35:2121,0421,0521,020,292 894 523EURGER21,02
NP I PoOJust Energy- ------CADTOR7,27
NP I PoOStar Gas Partner Units17.10. 0:40:06--11,180,6338 327USDNYQ11,18
NP I PoOEngie16.10. 17:36:4114,2314,5414,31-0,834 018 232EURPAR14,31
NP I PoOCenterPnt Energy17.10. 0:40:06--29,460,342 816 525USDNYQ29,46
NP I PoONiSource17.10. 0:40:06--26,37-0,862 088 375USDNYQ26,37
NP I PoOCMS Energy17.10. 0:40:06--47,41-0,271 138 437USDNYQ47,41
NP I PoOPortland Gen Ele17.10. 0:40:06--44,77-3,201 362 232USDNYQ44,77
NP I PoOCentrica16.10. 17:35:531,701,841,73-0,9219 515 562GBPLSE1,73
NP I PoOTESGAS16.10. 18:06:162,823,023,003,45413PLNWSE3,00
NP I PoOGas Natural- ------EURMCE18,63
NP I PoORubis16.10. 17:35:2153,3454,7553,92-0,83104 405EURPAR53,92
NP I PoOČEZ16.10. 16:25:28--453,300,40441 555CZKPSE-KOBOS453,30
NP I PoOGt Plains Energy17.10. 0:40:06--31,870,251 214 211USDNYQ31,87
NP I PoOENEA16.10. 18:06:1414,0314,2514,11-0,98379 572PLNWSE14,11
NP I PoOAtmos Energy17.10. 0:40:06--86,25-0,05301 935USDNYQ86,25
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP