Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ0,70
KB0,72
PKN57,4357,45-5,95
Msft439,28439,331,98
Nokia3,7013,84951,10
IBM212,74212,82-1,09
Mercedes-Benz Group AG58,9458,952,43
PFE29,7929,80,12
19.09.2024 18:34:51
Indexy online
AD Index online
select
AD Index online
 

  • 19.09.2024 16:20:17
ČEZ (CEZPbl.PR, Praha)
Závěr k 19.9.2024 Změna (%) Změna (CZK) Objem obchodů (CZK)
861,00 0,70 6,00 92 910 734
R - Real-Time data z pražské burzy ZDARMA pro registrované uživatele Přihlásit.
Z - Zavřená fáze, O - Otevřená fáze, A - Aukce, V - Volatility break, P - Pozastaveno

 
Sektor online - ČEZ - Veřejné služby
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoOAEM- ------EURMIL2,08
NP I PoOAllete Inc19.9. 18:30:2463,8763,9663,960,33125 453USDNYQ63,75
NP I PoOAm States Water19.9. 18:28:1684,0284,2184,070,4398 820USDNYQ83,71
NP I PoOAmercan Water19.9. 18:34:25148,57148,71148,64-0,20412 769USDNYQ148,94
NP I PoOAmeren19.9. 18:34:3683,2683,3183,30-1,56254 916USDNYQ84,62
NP I PoOAQUA9.9. 17:59:4313,6013,8013,600,0010PLNWSE13,60
NP I PoOAtmos Energy19.9. 18:32:03136,06136,15136,15-0,28192 755USDNYQ136,53
NP I PoOAvista19.9. 18:33:1838,2838,3138,29-1,07114 312USDNYQ38,70
NP I PoOBedzin19.9. 18:00:2527,1527,5527,151,124 257PLNWSE26,85
NP I PoOBKW19.9. 17:34:22149,50149,70149,60-0,8050 335CHFSWX150,80
NP I PoOBlack Hills Corp19.9. 18:32:1460,4760,5460,47-0,6775 633USDNYQ60,88
NP I PoOBrookfield Infr19.9. 18:33:3233,6133,6433,643,27110 493USDNYQ32,57
NP I PoOBurgenland Hldg5.9. 17:50:0574,0075,0075,001,3510EURVIE74,00
NP I PoOCal Water Svc19.9. 18:34:0054,1154,1454,14-0,5160 563USDNYQ54,42
NP I PoOCdn Utilities- ------CADTOR35,34
NP I PoOCenterPnt Energy19.9. 18:34:3728,3128,3228,320,412 154 582USDNYQ28,21
NP I PoOCentrica19.9. 17:35:211,151,301,180,1719 491 643GBPLSE1,18
NP I PoOCK Infrastructur Rg- ------HKDHKG57,90
NP I PoOCMS Energy19.9. 18:34:4069,1669,1969,16-1,20664 308USDNYQ70,00
NP I PoOCommerce Energy18.2. 23:20:00--0,0099900,004 000USDPNK,00
NP I PoOConcord New Energy- ------HKDHKG,53
NP I PoOCons Water Co19.9. 18:29:4226,2026,3626,210,2322 777USDNSQ26,15
NP I PoOConsol Edison19.9. 18:34:25101,71101,78101,78-1,58762 640USDNYQ103,41
NP I PoOČEZ19.9. 16:20:17--861,000,70108 097CZKPSE-KOBOS861,00
NP I PoODominion Resourc19.9. 18:34:4057,1557,1657,16-0,441 343 046USDNYQ57,41
NP I PoODrax Grp19.9. 17:35:105,207,006,22-3,04820 487GBPLSE6,41
NP I PoODTE Energy19.9. 18:34:22123,82123,95123,84-0,47293 476USDNYQ124,42
NP I PoODuke Energy19.9. 18:34:36114,56114,58114,61-1,101 743 717USDNYQ115,88
NP I PoOE.ON19.9. 13:07:10--333,70-3,094CZKPSE-KOBOS333,70
NP I PoOE.ON Depository Receipt19.9. 18:05:28--14,75-2,1636 752USDPNK15,08
NP I PoOEdison Intl19.9. 18:34:3684,3484,3984,40-1,04529 684USDNYQ85,29
NP I PoOELEC STRASBOURG19.9. 17:37:45106,00107,00106,50-0,47327EURPAR107,00
NP I PoOElia System Op19.9. 17:35:15102,00106,00102,60-2,0171 742EURBRU104,70
NP I PoOElkop Energy18.9. 18:00:160,210,230,230,00982PLNWSE,23
NP I PoOEmera- ------CADTOR52,63
NP I PoOEnagas- ------EURMCE13,77
NP I PoOEndesa- ------EURMCE19,66
NP I PoOENEA19.9. 18:00:2410,5710,6110,53-0,19209 132PLNWSE10,55
NP I PoOENEFI AM19.9. 17:05:22--210,00-2,7812 337HUFBUD210,00
NP I PoOEnel- ------EURMIL7,09
NP I PoOEnel SpA, Depository Receipt, Xetra19.9. 18:33:54--7,74-1,40411 211USDPNK7,85
NP I PoOEnergia De Port19.9. 17:35:223,954,003,97-1,516 542 616EURLIS4,03
NP I PoOEnergie B Wurtt19.9. 17:36:1968,8069,2068,80-0,292EURGER69,00
NP I PoOEngie19.9. 17:39:4315,5115,6015,57-2,236 975 736EURPAR15,93
NP I PoOEngie Sp ADR19.9. 18:33:22--17,45-1,5055 763USDPNK17,71
NP I PoOEntergy19.9. 18:34:36127,05127,11127,10-1,17725 504USDNYQ128,61
NP I PoOEVN19.9. 17:50:0029,6529,8029,55-3,4375 544EURVIE30,60
NP I PoOFirstEnergy Corp19.9. 18:34:3643,1643,1743,17-0,741 265 734USDNYQ43,49
NP I PoOFort CRR1st Pref-G- ------CADTOR22,06
NP I PoOFortis- ------CADTOR61,15
NP I PoOFortum Oyj19.9. 17:00:0014,1114,1214,08-1,471 978 329EURHEL14,29
NP I PoOFortum Unsp ADR2.3. 23:19:58--4,332,001 143USDPNK3,19
NP I PoOGas Natural- ------EURMCE22,44
NP I PoOGenie Energy19.9. 18:30:0716,8616,9316,86-0,7716 404USDNYQ16,99
NP I PoOHawaiian Elec19.9. 18:34:4610,8910,9010,88-9,783 419 721USDNYQ12,06
NP I PoOHK & China Gas Depository Receipt19.9. 16:16:13--0,78-3,809 100USDPNK,79
NP I PoOHuaneng Power- ------HKDHKG4,11
NP I PoOChesapeake Utils19.9. 18:33:13123,06123,33123,240,4645 886USDNYQ122,67
NP I PoOChina Water- ------HKDHKG4,39
NP I PoOIberdrola SA- ------EURMCE13,57
NP I PoOIDACORP19.9. 18:33:09102,30102,49102,30-1,0964 971USDNYQ103,43
NP I PoOJersey19.9. 16:55:504,204,504,21-2,77827GBPLSE4,30
NP I PoOKogeneracja19.9. 18:00:2652,6052,9052,801,346 845PLNWSE52,10
NP I PoOMainova AG19.9. 16:57:16348,00364,00356,000,568EURFRA350,00
NP I PoOMDU Res Group19.9. 18:34:3926,5226,5326,531,41392 159USDNYQ26,16
NP I PoOMGE Energy19.9. 18:16:0190,0690,5290,31-0,5715 872USDNSQ90,83
NP I PoOMiddlesex Water19.9. 18:26:4567,2267,5767,330,1627 253USDNSQ67,22
NP I PoOMVV Energie18.9. 11:41:1730,6030,8031,000,655EURGER30,80
NP I PoONatl Grid Rg19.9. 17:35:119,6510,7210,23-2,6211 746 853GBPLSE10,51
NP I PoONextEra Energy19.9. 18:34:5381,7181,7381,74-3,015 637 980USDNYQ84,28
NP I PoONiSource19.9. 18:34:3633,4833,4933,48-1,731 393 528USDNYQ34,07
NP I PoONorthern Electrc Preferred Stock19.9. 12:57:431,231,281,251,0032 168GBPLSE1,24
NP I PoONRG Energy19.9. 18:34:4682,0282,1082,100,18758 235USDNYQ81,95
NP I PoOOGE Energy Corp19.9. 18:34:4740,1940,2140,20-1,01208 556USDNYQ40,61
NP I PoOOneok Inc19.9. 18:34:1893,5693,5893,57-0,35798 312USDNYQ93,90
NP I PoOOrmat Tech19.9. 18:27:0875,0375,1775,11-0,33111 961USDNYQ75,36
NP I PoOOtter Tail19.9. 18:31:4679,4779,6479,510,8481 647USDNSQ78,85
NP I PoOPEP19.9. 18:00:2767,6067,8067,60-1,744 409PLNWSE68,80
NP I PoOPG E19.9. 18:34:4719,5919,6019,600,447 541 887USDNYQ19,51
NP I PoOPinnacle West19.9. 18:34:3888,6288,6488,65-1,75280 489USDNYQ90,22
NP I PoOPlambck Neu Enrg19.9. 17:35:1311,7211,7411,720,1717 350EURGER11,70
NP I PoOPNM Resources19.9. 18:33:3042,7842,8042,79-0,64147 008USDNYQ43,06
NP I PoOPolska Grupa Energetyczna19.9. 18:00:257,157,167,12-0,342 391 293PLNWSE7,15
NP I PoOPortland Gen Ele19.9. 18:34:2947,7947,8147,81-1,65606 948USDNYQ48,61
NP I PoOPPL19.9. 18:34:3931,7031,7131,72-1,351 347 058USDNYQ32,15
NP I PoOPublic Power19.9. 16:25:0211,6011,6211,623,11288 464EURATH11,27
NP I PoOPublic Srvce Ent19.9. 18:34:3682,7582,7682,76-1,761 113 519USDNYQ84,24
NP I PoORed Electrica- ------EURMCE17,09
NP I PoOREN19.9. 17:35:252,392,432,41-1,03613 599EURLIS2,43
NP I PoORubis19.9. 17:38:07-24,2424,222,45211 922EURPAR23,64
NP I PoORWE19.9. 16:15:22--786,60-4,92587CZKPSE-KOBOS786,60
NP I PoORWE Depository Receipt19.9. 18:32:23--34,68-3,0580 367USDPNK35,77
NP I PoOSempra Energy19.9. 18:34:5082,3782,3982,43-0,62685 514USDNYQ82,94
NP I PoOSevern Trent19.9. 17:35:1723,0027,0026,49-1,23501 638GBPLSE26,82
NP I PoOSJW19.9. 18:22:5759,6759,8559,75-0,5527 489USDNYQ60,08
NP I PoOSnam Rete Gas- ------EURMIL4,57
NP I PoOSouthern19.9. 18:34:4688,5388,5588,54-0,532 859 949USDNYQ89,01
NP I PoOSouthwest Gas19.9. 18:30:2273,3373,4573,40-0,0269 269USDNYQ73,41
NP I PoOSSE19.9. 17:35:0918,5019,8819,42-2,732 832 193GBPLSE19,97
NP I PoOStar Gas Partner Units19.9. 18:34:4111,8111,9811,90-1,6910 051USDNYQ12,10
NP I PoOSubrbn Propane Units19.9. 18:35:0017,6817,7517,720,0848 055USDNYQ17,70
NP I PoOTAURON Pol Energ19.9. 18:00:273,313,323,30-0,991 478 194PLNWSE3,33
NP I PoOTerna- ------EURMIL8,07
NP I PoOTESGAS19.9. 18:00:262,842,872,850,002 405PLNWSE2,85
NP I PoOThe AES Corp19.9. 18:34:4319,1719,1819,18-0,424 065 126USDNYQ19,26
NP I PoOTokyo Elec Power- ------JPYTYO645,00
NP I PoOTokyo Elec Power Depository Receipt19.9. 18:13:02--6,6110,101 223USDPNK6,00
NP I PoOUGI19.9. 18:34:4324,4824,5024,501,44708 208USDNYQ24,15
NP I PoOUnited Utilities19.9. 17:35:219,1011,5010,56-0,241 808 576GBPLSE10,58
NP I PoOUnitil4.3. 0:40:14--56,83-2,4553 704USDNYQ62,33
NP I PoOVeolia Environ19.9. 17:35:3630,0030,2030,140,032 009 639EURPAR30,13
NP I PoOVerbund AG19.9. 16:15:07--1 832,001,4116CZKPSE-KOBOS1 832,00
NP I PoOVerbund Sp ADR19.9. 15:48:09--18,00-0,981USDPNK18,18
NP I PoOWODKAN16.9. 18:00:497,057,907,900,00100PLNWSE7,90
NP I PoOYork Water19.9. 18:26:2138,8939,0138,96-0,1314 216USDNSQ39,01
NP I PoOZespol Elektrowni Patnow-Adamow-Konin SA, Ordinary, Warsaw Stock Exchange19.9. 18:00:2617,6217,6617,62-1,233 210PLNWSE17,84
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
NázevKonstituentiDatum a časHodnotaZměna
(%)
Závěrečný kurz
HodnotaDatum
CECE Indexvypsat19.9. 17:45:002 154,170,352 146,6118.09.2024
PX Indexvypsat19.9. 16:35:001 584,011,031 584,0119.09.2024
Warsaw SE WIG Indexvypsat19.9. 17:15:0083 203,780,6082 705,1618.09.2024
Zdroj: BCPP