Hledání v detailu akcií

Top akcie

Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup		Nejlepší
prodej		Změna
(%)
ČEZ-0,93
KB1037-0,48
PKN82,5182,61,86
Msft512,12512,190,45
Nokia3,8513,8570,50
IBM255,98256,080,99
Mercedes-Benz Group AG51,3251,34-0,70
PFE23,7323,74-0,57
15.09.2025 17:25:01
Zpožděná data, Real-Time data info
Indexy online
PX
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

  • 15.09.2025 15:42:21
Cn Ping An (2318.F, Frankfurt)
Poslední obchod Změna (%) Změna (EUR) Objem obchodů (EUR)
6,17 -1,11 -0,07 34 510
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Akce
Nákup / prodej ve cvičném portfoliu
Přidat do oblíbených
Nastavit SMS / E-Mail alert
Analytický servis
Databanka historických dat
 
Sektor online - Cn Ping An - Pojišťovnictví
AkceNázevDatum a čas  Nejlepší
nákup		Nejlepší
prodej		Poslední
obchod		Změna
(%)		Objem
(ks)		MěnaTrhZávěrečná
cena
NP I PoOACE15.9. 17:24:30276,74276,96276,85-0,45522 910USDNYQ278,11
NP I PoOAdmiral Group15.9. 17:24:1133,2233,2433,240,4875 874GBPLSE33,08
NP I PoOAFLAC Inc15.9. 17:24:46108,51108,55108,56-0,52309 458USDNYQ109,13
NP I PoOAllianz15.9. 17:24:26355,90356,00356,000,42190 435EURGER354,50
NP I PoOAllianz Slovensk12.9. 15:45:07260,00-260,000,00-EURBRA260,00
NP I PoOAllstate Corp15.9. 17:23:52199,33199,47199,40-0,49321 019USDNYQ200,39
NP I PoOAmer Intl Group15.9. 17:24:4578,0578,0778,07-1,09782 451USDNYQ78,93
NP I PoOAmerican Finl15.9. 17:23:43139,64139,84139,74-0,0980 364USDNYQ139,86
NP I PoOAMERISAFE15.9. 17:24:4543,9044,0043,91-0,8123 677USDNSQ44,27
NP I PoOArch Capital Gp15.9. 17:24:4791,6891,6991,67-0,64373 860USDNSQ92,26
NP I PoOArthur J Gallag15.9. 17:24:48292,92293,32292,92-1,47217 627USDNYQ297,28
NP I PoOAssurant15.9. 17:21:47212,22212,51212,29-0,3441 545USDNYQ213,01
NP I PoOAssured Guaranty15.9. 17:22:5482,2982,4182,41-0,1045 732USDNYQ82,49
NP I PoOAviva Rg15.9. 17:24:196,756,756,750,721 957 743GBPLSE6,70
NP I PoOAxa SA15.9. 17:23:5040,3740,3840,370,402 396 523EURPAR40,21
NP I PoOAxa SA Depository Receipt15.9. 17:17:40--47,450,3220 264USDPNK47,30
NP I PoOAXIS Capital15.9. 17:23:0398,3598,4498,39-0,7051 900USDNYQ99,08
NP I PoOBerkshire Hatha15.9. 17:23:30735 350,00735 979,99735 570,01-0,64219USDNYQ740 317,29
NP I PoOBrown & Brown15.9. 17:24:2792,6492,6792,66-0,95359 390USDNYQ93,54
NP I PoOCatal Occidente- ------EURMCE48,80
NP I PoOCincinnati Fin15.9. 17:21:31156,85156,96156,970,0760 003USDNSQ156,86
NP I PoOCitizens15.9. 17:21:585,425,445,43-0,3721 363USDNYQ5,45
NP I PoOCn Ping An- ------HKDHKG57,10
NP I PoOCNA Financial15.9. 17:24:3147,2247,2547,24-0,5735 733USDNYQ47,51
NP I PoOCNO Finan15.9. 17:24:2739,4839,5139,500,62132 847USDNYQ39,25
NP I PoOCrawford15.9. 17:02:4710,5410,6210,55-0,661 561USDNYQ10,62
NP I PoOCrawford15.9. 17:21:399,9410,2210,162,11775USDNYQ9,95
NP I PoODonegal Group15.9. 17:22:3719,1819,2219,22-1,3391 124USDNSQ19,48
NP I PoOEmployers Holdgs15.9. 17:15:0941,7241,8041,81-0,0131 981USDNYQ41,81
NP I PoOErie Indemnity15.9. 17:24:08331,71332,98332,35-1,8616 648USDNSQ338,66
NP I PoOEuCO15.9. 17:04:592,562,512,51-10,68638 529PLNWSE2,81
NP I PoOFairfax Fin CP-J FR- ------CADTOR25,20
NP I PoOFairfax Finl- ------CADTOR2 440,84
NP I PoOFirst American F15.9. 17:23:1967,3467,4567,39-0,1891 890USDNYQ67,51
NP I PoOGenerali SpA- ------EURMIL33,03
NP I PoOGenworth Finl15.9. 17:24:488,788,798,79-0,11568 933USDNYQ8,80
NP I PoOGreat-West Life- ------CADTOR54,85
NP I PoOHannover Ruckv Depository Receipt15.9. 17:18:36--48,79-0,361 660USDPNK48,97
NP I PoOHannover Rueckv15.9. 17:21:50248,20248,40248,40-0,5656 878EURGER249,80
NP I PoOHanover Insurnce15.9. 17:19:50180,34180,79180,730,2025 161USDNYQ180,37
NP I PoOHansard Global15.9. 17:18:420,490,520,50-1,2546 360GBPLSE,51
NP I PoOHilltop Holdings15.9. 17:22:4234,3134,3434,35-0,8455 342USDNYQ34,64
NP I PoOHorace Mann Edu4.3. 0:40:14--39,84-3,07190 883USDNYQ47,59
NP I PoOInsur Aust Group- ------AUDASX8,67
NP I PoOIntact Financial- ------CADTOR277,97
NP I PoOLegal & General15.9. 17:24:472,432,442,431,746 068 515GBPLSE2,39
NP I PoOLincoln National15.9. 17:24:4641,6241,6341,64-1,21294 485USDNYQ42,15
NP I PoOLoews15.9. 17:23:4797,3497,3997,37-0,2971 607USDNYQ97,65
NP I PoOMajestic Cap27.1. 22:09:38--0,009900,0040USDPNK,00
NP I PoOManu NCP 1-11- ------CADTOR25,48
NP I PoOManuli 4.65%NCRP-A2- ------CADTOR22,00
NP I PoOManulife Finl- ------CADTOR44,14
NP I PoOMapfre- ------EURMCE3,91
NP I PoOMarkel15.9. 17:23:261 952,011 954,791 954,250,014 639USDNYQ1 954,07
NP I PoOMarsh & McLennan15.9. 17:24:44199,32199,50199,41-1,73479 686USDNYQ202,93
NP I PoOMBIA15.9. 17:15:517,687,727,72-0,9025 225USDNYQ7,79
NP I PoOMercury General15.9. 17:21:2679,2679,3979,390,0427 487USDNYQ79,36
NP I PoOMetLife15.9. 17:24:4580,6080,6180,61-0,26617 038USDNYQ80,82
NP I PoOMunich Re15.9. 17:24:01529,00529,20529,00-0,60128 163EURGER532,20
NP I PoONuernberger Bet15.9. 10:57:2764,0065,0065,002,52503EURGER63,40
NP I PoOOld Rep Intl15.9. 17:23:3740,2140,2340,22-0,12168 126USDNYQ40,27
NP I PoOPing An In Sp ADR-H15.9. 17:24:01--14,43-1,0322 547USDPNK14,58
NP I PoOPower Corp CA- ------CADTOR59,15
NP I PoOPrimerica15.9. 17:18:02273,32274,33274,01-0,0819 672USDNYQ274,23
NP I PoOProAssurance Cp15.9. 17:18:2423,7923,8023,800,0224 090USDNYQ23,79
NP I PoOProgressive15.9. 17:24:47246,96247,18247,15-0,45608 338USDNYQ248,28
NP I PoOPrudential15.9. 17:24:1210,3210,3310,320,731 547 337GBPLSE10,25
NP I PoOPrudential Finl15.9. 17:24:45106,19106,25106,26-0,60447 330USDNYQ106,90
NP I PoOPZU15.9. 17:02:2661,8661,9662,101,211 442 105PLNWSE61,36
NP I PoOReinsurance Grop15.9. 17:23:41192,24192,53192,280,0472 174USDNYQ192,20
NP I PoORenaissanceRe15.9. 17:23:10246,92247,56247,24-0,0474 281USDNYQ247,35
NP I PoOSafety Insurance15.9. 17:21:1173,6674,1273,89-0,0711 022USDNSQ73,94
NP I PoOSampo Rg-A15.9. 16:24:319,839,849,84-0,47675 587EURHEL9,88
NP I PoOScor15.9. 17:22:4128,0628,1028,060,0096 131EURPAR28,06
NP I PoOStandard Life Rg15.9. 17:23:081,861,871,871,19625 819GBPLSE1,84
NP I PoOStewart Info Svc15.9. 17:17:5274,2874,5674,46-0,0113 774USDNYQ74,47
NP I PoOStorebrand ASA- ------NOKOSL154,20
NP I PoOSun Life Financl- ------CADTOR82,06
NP I PoOSwiss Life15.9. 17:19:34--833,400,1019 051CHFVTX832,60
NP I PoOSwiss Re15.9. 17:19:40--142,15-0,42178 317CHFVTX142,75
NP I PoOSwiss Re Sp ADR3.3. 23:19:58--24,220,44145 200USDPNK44,97
NP I PoOThe Hartford Insurance Group Inc15.9. 17:24:47132,78132,81132,810,22195 609USDNYQ132,52
NP I PoOTravlrs15.9. 17:22:19278,54278,71278,70-0,08163 762USDNYQ278,93
NP I PoOUNIQA15.9. 9:00:24--301,50-1,156CZKPSE-KOBOS301,50
NP I PoOUnumProvident15.9. 17:24:4675,6075,6575,660,55207 599USDNYQ75,24
NP I PoOVAUDOISE4.3. 12:13:21564,00568,00564,001,08423CHFSWX630,00
NP I PoOVienna Insur Sp ADR12.9. 15:33:53--9,981,114USDPNK9,87
NP I PoOVIG15.9. 16:15:25--1 090,00-0,558 416CZKPSE-KOBOS1 090,00
NP I PoOVOTUM15.9. 17:00:4247,7547,8047,502,8129 820PLNWSE46,20
NP I PoOWhite Mtn Ins15.9. 17:00:261 756,971 764,121 761,60-0,0711 155USDNYQ1 762,81
NP I PoOWR Berkley15.9. 17:24:4573,7373,7673,78-0,05222 797USDNYQ73,82
NP I PoOZurich Financial15.9. 17:19:55--569,40-0,3275 578CHFVTX571,20
NP I PoOZurich Insur Sp ADR15.9. 17:18:14--35,87-0,0515 055USDPNK35,89
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP