Hledání v detailu akcií

Top akcie

Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup		Nejlepší
prodej		Změna
(%)
ČEZ2,79
KB-0,09
PKN128,3128,42-2,74
Msft392,15392,172,01
Nokia8,7088,7922,09
IBM239,96240,050,91
Mercedes-Benz Group AG54,8354,941,16
PFE27,2527,26-0,29
14.04.2026 21:22:55
Zpožděná data, Real-Time data info
Indexy online
PX
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

  • 13.04.2026 16:56:54
Cn Ping An (2318.F, Frankfurt)
Poslední obchod Změna (%) Změna (EUR) Objem obchodů (EUR)
6,76 0,59 0,04 18 582
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Akce
Nákup / prodej ve cvičném portfoliu
Přidat do oblíbených
Nastavit SMS / E-Mail alert
Analytický servis
Databanka historických dat
 
Sektor online - Cn Ping An - Pojišťovnictví
AkceNázevDatum a čas  Nejlepší
nákup		Nejlepší
prodej		Poslední
obchod		Změna
(%)		Objem
(ks)		MěnaTrhZávěrečná
cena
NP I PoOACE14.4. 21:22:46325,95326,08326,02-1,20688 402USDNYQ329,98
NP I PoOAdmiral Group14.4. 17:35:1333,0533,0733,06-0,66409 143GBPLSE33,28
NP I PoOAFLAC Inc14.4. 21:22:47112,22112,25112,220,07806 137USDNYQ112,14
NP I PoOAllianz14.4. 17:36:25384,00384,00384,001,35556 198EURGER378,90
NP I PoOAllianz Slovensk8.4. 15:50:09294,00-294,000,00-EURBRA294,00
NP I PoOAllstate Corp14.4. 21:22:43215,03215,12215,03-0,03571 702USDNYQ215,09
NP I PoOAmer Intl Group14.4. 21:22:4277,7477,7577,75-0,101 169 500USDNYQ77,83
NP I PoOAmerican Finl14.4. 21:23:06131,08131,14131,08-0,83195 167USDNYQ132,18
NP I PoOAMERISAFE14.4. 21:22:0533,6933,7333,710,2471 687USDNSQ33,63
NP I PoOArch Capital Gp14.4. 21:22:4296,4196,4296,45-0,67925 172USDNSQ97,10
NP I PoOArthur J Gallag14.4. 21:22:56220,67220,78220,68-0,82606 654USDNYQ222,50
NP I PoOAssurant14.4. 21:21:44222,80222,95222,860,21113 939USDNYQ222,40
NP I PoOAssured Guaranty14.4. 21:22:3782,5682,6282,590,13125 109USDNYQ82,48
NP I PoOAviva Rg14.4. 17:35:236,386,386,381,775 648 820GBPLSE6,27
NP I PoOAxa SA14.4. 17:39:2541,2041,8441,831,384 006 039EURPAR41,26
NP I PoOAxa SA Depository Receipt14.4. 21:19:58--49,320,83199 346USDPNK48,92
NP I PoOAXIS Capital14.4. 21:22:4899,7299,7699,75-0,29347 452USDNYQ100,04
NP I PoOBerkshire Hatha14.4. 21:18:37716 006,57716 416,17716 552,00-0,58129USDNYQ720 750,00
NP I PoOBrown & Brown14.4. 21:22:0266,5766,6066,60-1,28952 138USDNYQ67,46
NP I PoOCincinnati Fin14.4. 21:21:50163,42163,55163,52-0,10280 029USDNSQ163,68
NP I PoOCitizens14.4. 21:21:135,495,525,51-1,5237 575USDNYQ5,59
NP I PoOCn Ping An- ------HKDHKG61,65
NP I PoOCNA Financial14.4. 21:22:4747,3147,3647,33-0,53135 239USDNYQ47,58
NP I PoOCNO Finan14.4. 21:22:3842,9843,0442,980,75245 801USDNYQ42,66
NP I PoOCrawford14.4. 21:22:5510,5810,7810,680,2846 455USDNYQ10,65
NP I PoOCrawford14.4. 21:09:279,789,969,57-2,3521 628USDNYQ9,80
NP I PoODonegal Group14.4. 21:21:2917,1217,1317,13-1,0170 788USDNSQ17,30
NP I PoOEmployers Holdgs14.4. 21:20:3941,9341,9741,97-0,12165 090USDNYQ42,02
NP I PoOErie Indemnity14.4. 21:23:06250,11250,74250,42-4,16110 758USDNSQ261,29
NP I PoOEuCO14.4. 18:00:290,520,530,533,31144 121PLNWSE,51
NP I PoOFairfax Finl- ------CADTOR2 424,20
NP I PoOFirst American F14.4. 21:22:3763,4863,5263,520,99330 462USDNYQ62,90
NP I PoOGenerali SpA- ------EURMIL36,11
NP I PoOGenworth Finl14.4. 21:22:388,578,588,58-0,411 265 310USDNYQ8,61
NP I PoOGreat-West Life- ------CADTOR68,80
NP I PoOHannover Ruckv Depository Receipt14.4. 21:18:38--53,73-0,5818 685USDPNK54,05
NP I PoOHannover Rueckv14.4. 17:35:29272,20272,80272,20-0,58187 925EURGER273,80
NP I PoOHanover Insurnce14.4. 21:17:57178,57178,73178,70-0,36129 875USDNYQ179,35
NP I PoOHansard Global14.4. 16:47:560,480,480,49-0,2515 543GBPLSE,47
NP I PoOHilltop Holdings14.4. 21:21:0237,4137,4637,41-0,66107 267USDNYQ37,66
NP I PoOHorace Mann Edu4.3. 0:40:14--39,84-3,07190 883USDNYQ44,74
NP I PoOInsur Aust Group- ------AUDASX7,25
NP I PoOIntact Financial- ------CADTOR253,83
NP I PoOLegal & General14.4. 17:35:072,662,662,662,4123 734 148GBPLSE2,59
NP I PoOLincoln National14.4. 21:22:4835,4635,4835,471,60972 321USDNYQ34,91
NP I PoOLoews14.4. 21:22:37110,15110,22110,22-0,01184 510USDNYQ110,23
NP I PoOManulife Finl- ------CADTOR51,39
NP I PoOMapfre- ------EURMCE4,13
NP I PoOMarkel14.4. 21:22:371 960,701 962,411 960,710,5825 547USDNYQ1 949,37
NP I PoOMarsh & McLennan14.4. 21:22:45172,78172,85172,82-0,421 118 871USDNYQ173,55
NP I PoOMBIA14.4. 21:21:265,845,855,85-0,43109 328USDNYQ5,87
NP I PoOMercury General14.4. 21:22:4693,5293,8293,67-0,1385 342USDNYQ93,79
NP I PoOMetLife14.4. 21:22:4876,3276,3476,331,291 848 351USDNYQ75,36
NP I PoOMunich Re14.4. 17:38:50560,80560,20560,801,34242 005EURGER553,40
NP I PoONuernberger Bet10.4. 17:35:23120,00122,00120,00-0,832EURGER121,00
NP I PoOOld Rep Intl14.4. 21:22:4541,5841,6041,590,24735 034USDNYQ41,49
NP I PoOPing An In Sp ADR-H14.4. 21:19:45--16,322,1372 481USDPNK15,98
NP I PoOPower Corp CA- ------CADTOR72,21
NP I PoOPrimerica14.4. 21:22:48269,02269,33269,170,7668 562USDNYQ267,14
NP I PoOProAssurance Cp14.4. 21:22:4324,6724,6824,680,35656 929USDNYQ24,59
NP I PoOProgressive14.4. 21:22:41197,49197,58197,52-1,031 447 002USDNYQ199,57
NP I PoOPrudential14.4. 17:35:2111,2411,2511,251,264 480 689GBPLSE11,11
NP I PoOPrudential Finl14.4. 21:22:4398,9298,9698,940,471 093 289USDNYQ98,48
NP I PoOPZU14.4. 18:00:2868,4068,4268,400,881 789 549PLNWSE67,80
NP I PoOReinsurance Grop14.4. 21:22:04206,43206,70206,450,01149 973USDNYQ206,43
NP I PoORenaissanceRe14.4. 21:20:06308,16308,78308,470,20135 448USDNYQ307,84
NP I PoOSafety Insurance14.4. 21:20:3174,9575,1074,98-0,3739 440USDNSQ75,26
NP I PoOSampo Rg-A14.4. 17:00:009,369,379,32-0,606 277 302EURHEL9,38
NP I PoOScor14.4. 17:36:0232,4032,8232,801,99748 180EURPAR32,16
NP I PoOStandard Life Rg14.4. 17:35:152,042,042,041,342 701 338GBPLSE2,01
NP I PoOStewart Info Svc14.4. 21:20:1765,1165,4265,420,8750 697USDNYQ64,85
NP I PoOStorebrand ASA- ------NOKOSL173,10
NP I PoOSun Life Financl- ------CADTOR91,41
NP I PoOSwiss Life14.4. 17:30:27--924,601,1851 634CHFVTX913,80
NP I PoOSwiss Re14.4. 17:35:04--129,10-3,081 195 087CHFVTX133,20
NP I PoOSwiss Re Sp ADR3.3. 23:19:58--24,220,44145 200USDPNK43,99
NP I PoOThe Hartford Insurance Group Inc14.4. 21:22:11138,64138,70138,71-0,26528 476USDNYQ139,07
NP I PoOTravlrs14.4. 21:22:48299,95300,00299,98-0,44504 237USDNYQ301,31
NP I PoOUNIQA13.4. 14:23:48--398,000,000CZKPSE-KOBOS398,00
NP I PoOUnumProvident14.4. 21:22:4777,8077,8577,840,83343 934USDNYQ77,20
NP I PoOVAUDOISE4.3. 12:13:21564,00568,00564,001,08423CHFSWX844,00
NP I PoOVienna Insur Sp ADR9.4. 15:53:03--14,185,761USDPNK13,41
NP I PoOVIG14.4. 16:08:08--1 624,001,183 857CZKPSE-KOBOS1 624,00
NP I PoOVOTUM14.4. 18:00:2744,2044,2544,30-3,7093 602PLNWSE46,00
NP I PoOWhite Mtn Ins14.4. 21:19:282 294,732 303,732 300,000,0910 261USDNYQ2 297,99
NP I PoOWR Berkley14.4. 21:22:4966,0866,1166,08-1,31886 457USDNYQ66,96
NP I PoOZurich Financial14.4. 17:32:59--552,600,51220 817CHFVTX549,80
NP I PoOZurich Insur Sp ADR14.4. 21:18:39--35,330,0682 295USDPNK35,31
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP