Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ0,00
KB0,00
PKN67,2967,332,60
Msft-0,47
Nokia3,483,52951,94
IBM1,48
Mercedes-Benz Group AG64,8464,861,38
PFE2,24
25.06.2024 1:38:59
Indexy online
AD Index online
select
AD Index online
 

  • 24.06.2024
Cn Ping An (2318.F, Frankfurt)
Závěr k 24.6.2024 Změna (%) Změna (EUR) Objem obchodů (EUR)
4,40 0,92 0,04 6 600
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - Cn Ping An - Pojišťovnictví
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoOACE25.6. 1:21:06--266,420,57988 383USDNYQ266,12
NP I PoOAdmiral Group24.6. 17:35:2725,6825,7025,690,20381 945GBPLSE25,69
NP I PoOAFLAC Inc25.6. 0:30:00--90,430,852 108 536USDNYQ89,67
NP I PoOAllianz24.6. 17:35:07260,90261,10261,500,73538 345EURGER261,50
NP I PoOAllianz Slovensk24.6. 15:46:40292,00-292,000,00-EURBRA292,00
NP I PoOAllstate Corp25.6. 0:30:00--162,411,181 301 694USDNYQ162,41
NP I PoOAmer Intl Group25.6. 1:32:07--76,431,504 085 855USDNYQ74,89
NP I PoOAmerican Finl25.6. 0:30:00--126,530,19249 898USDNYQ126,29
NP I PoOAMERISAFE25.6. 1:35:06--43,030,3397 049USDNSQ42,61
NP I PoOArch Capital Gp24.6. 23:20:00--102,430,531 430 997USDNSQ101,89
NP I PoOArthur J Gallag25.6. 0:38:39--264,660,22982 294USDNYQ265,19
NP I PoOAssurant25.6. 0:30:00--169,240,30312 266USDNYQ169,24
NP I PoOAssured Guaranty25.6. 0:30:00--76,96-0,25413 046USDNYQ76,96
NP I PoOAviv Preferred Stock24.6. 17:24:061,311,321,310,54124 778GBPLSE1,31
NP I PoOAviva Preferred Stock24.6. 16:25:581,351,371,370,46169 672GBPLSE1,36
NP I PoOAxa SA24.6. 17:35:1330,7830,9430,901,113 613 473EURPAR30,90
NP I PoOAxa SA Depository Receipt24.6. 23:20:00--33,081,19128 269USDPNK32,69
NP I PoOAXIS Capital25.6. 0:30:00--71,600,75409 433USDNYQ71,60
NP I PoOBerkshire Hatha25.6. 0:30:00--624 082,001,482 757USDNYQ624 082,00
NP I PoOBrown & Brown4.3. 0:40:1542,5048,0044,520,002 329 574USDNYQ93,34
NP I PoOCatal Occidente- ------EURMCE38,75
NP I PoOCincinnati Fin24.6. 23:20:00--116,611,22547 723USDNSQ115,21
NP I PoOCitizens25.6. 0:30:00--2,91-7,0379 771USDNYQ2,91
NP I PoOCn Ping An- ------HKDHKG36,80
NP I PoOCNA Financial25.6. 0:30:00--45,021,46147 123USDNYQ45,02
NP I PoOCNO Finan25.6. 0:30:00--28,132,07652 930USDNYQ27,56
NP I PoOCrawford25.6. 0:30:00--8,760,1184 778USDNYQ8,76
NP I PoOCrawford25.6. 0:30:00--8,58-2,398 766USDNYQ8,58
NP I PoODonegal Group24.6. 23:20:00--12,551,05113 656USDNSQ12,42
NP I PoOEmployers Holdgs25.6. 0:30:00--42,330,62129 277USDNYQ42,07
NP I PoOEnstar Group24.6. 23:20:00--310,18-0,0953 548USDNSQ310,47
NP I PoOErie Indemnity24.6. 23:20:00--362,330,9265 197USDNSQ359,01
NP I PoOEuCO24.6. 17:59:471,091,111,121,8332 914PLNWSE1,12
NP I PoOFairfax Fin CP-J FR- ------CADTOR18,80
NP I PoOFairfax Finl- ------CADTOR1 525,05
NP I PoOFirst American F25.6. 0:30:00--54,501,26256 015USDNYQ53,82
NP I PoOGenerali SpA- ------EURMIL23,23
NP I PoOGenworth Finl25.6. 1:34:49--6,110,832 805 351USDNYQ6,06
NP I PoOGreat-West Life- ------CADTOR39,09
NP I PoOHannover Ruckv Depository Receipt24.6. 23:20:00--42,320,753 471USDPNK42,01
NP I PoOHannover Rueckv24.6. 17:35:14237,20237,40237,100,5573 541EURGER237,10
NP I PoOHanover Insurnce25.6. 0:30:00--124,190,39134 113USDNYQ124,19
NP I PoOHansard Global21.6. 17:29:550,470,480,4513,3312 252GBPLSE,48
NP I PoOHartford Fin Ser25.6. 0:30:00--104,421,441 089 911USDNYQ102,94
NP I PoOHilltop Holdings25.6. 0:30:00--29,792,44293 334USDNYQ29,08
NP I PoOHorace Mann Edu4.3. 0:40:14--39,84-3,07190 883USDNYQ33,16
NP I PoOInsur Aust Group- ------AUDASX6,74
NP I PoOIntact Financial- ------CADTOR227,79
NP I PoOLegal & General24.6. 17:35:062,302,312,30-0,3011 677 110GBPLSE2,30
NP I PoOLincoln National25.6. 0:30:00--32,280,971 221 062USDNYQ31,97
NP I PoOLoews25.6. 1:35:22--77,821,01658 400USDNYQ76,56
NP I PoOManu NCP 1-11- ------CADTOR23,33
NP I PoOManuli 4.65%NCRP-A2- ------CADTOR19,25
NP I PoOManulife Finl- ------CADTOR35,79
NP I PoOMapfre- ------EURMCE2,19
NP I PoOMarkel25.6. 0:30:00--1 591,991,2141 044USDNYQ1 572,95
NP I PoOMarsh & McLennan25.6. 0:30:00--215,750,631 246 526USDNYQ214,40
NP I PoOMBIA25.6. 0:30:00--5,500,00161 914USDNYQ5,50
NP I PoOMercury General25.6. 0:30:00--52,05-0,76145 475USDNYQ52,45
NP I PoOMetLife25.6. 1:35:26--72,021,192 783 030USDNYQ71,27
NP I PoOMunich Re24.6. 17:35:11468,00468,20467,100,91213 002EURGER467,10
NP I PoONuernberger Bet24.6. 16:04:5060,0061,5061,003,391 446EURGER61,00
NP I PoOOld Rep Intl25.6. 0:30:00--31,131,201 293 063USDNYQ30,76
NP I PoOPing An In Sp ADR-H24.6. 23:20:00--9,410,32236 559USDPNK9,38
NP I PoOPower Corp CA- ------CADTOR38,28
NP I PoOPrimerica25.6. 0:30:00--236,120,10191 419USDNYQ235,88
NP I PoOProAssurance Cp25.6. 0:30:00--12,731,60266 642USDNYQ12,73
NP I PoOProgressive25.6. 0:30:00--210,680,712 927 350USDNYQ210,68
NP I PoOPrudential24.6. 17:35:097,597,597,597,3212 070 280GBPLSE7,59
NP I PoOPrudential Finl25.6. 0:30:00--119,161,211 474 912USDNYQ117,73
NP I PoOPZU24.6. 17:59:4550,1050,2050,101,25938 802PLNWSE50,10
NP I PoOReinsurance Grop25.6. 0:30:00--208,340,55255 295USDNYQ207,21
NP I PoORenaissanceRe25.6. 0:30:00--226,561,02237 134USDNYQ226,56
NP I PoORoyal & Sun All Preferred Stock24.6. 17:35:131,211,221,210,00299 224GBPLSE1,21
NP I PoOSafety Insurance24.6. 23:20:00--76,460,6340 217USDNSQ75,98
NP I PoOScor24.6. 17:35:2425,2425,8025,56-1,16478 850EURPAR25,56
NP I PoOStandard Life Rg24.6. 17:35:021,531,531,531,064 359 564GBPLSE1,53
NP I PoOStewart Info Svc25.6. 0:30:00--62,401,51268 784USDNYQ62,40
NP I PoOStorebrand ASA- ------NOKOSL110,40
NP I PoOSun Life Financl- ------CADTOR67,07
NP I PoOSwiss Life24.6. 17:31:58655,40655,80656,000,3448 318CHFVTX656,00
NP I PoOSwiss Re24.6. 17:34:29113,15113,20113,100,58664 252CHFVTX113,10
NP I PoOSwiss Re Sp ADR3.3. 23:19:58--24,220,44145 200USDPNK31,64
NP I PoOTopdanmark24.6. 16:59:59368,80369,20369,402,73424 137DKKCPH369,40
NP I PoOTravlrs25.6. 0:30:00--211,090,611 403 873USDNYQ209,80
NP I PoOUnipolsai- ------EURMIL2,53
NP I PoOUNIQA24.6. 13:44:31--200,600,001CZKPSE-KOBOS200,60
NP I PoOUnumProvident25.6. 0:30:00--50,970,241 280 815USDNYQ50,85
NP I PoOVAUDOISE4.3. 12:13:21564,00568,00564,001,08423CHFSWX455,00
NP I PoOVienna Insur Sp ADR20.6. 15:30:06--5,86-5,154USDPNK6,18
NP I PoOVIG24.6. 16:15:05--732,000,002 519CZKPSE-KOBOS732,00
NP I PoOVOTUM24.6. 17:59:4434,4034,0034,40-1,7117 932PLNWSE34,40
NP I PoOWhite Mtn Ins25.6. 0:30:00--1 796,02-1,8429 729USDNYQ1 829,67
NP I PoOWR Berkley25.6. 0:30:00--80,840,431 109 704USDNYQ80,84
NP I PoOZurich Financial24.6. 17:35:15487,90488,10487,200,91172 105CHFVTX487,20
NP I PoOZurich Insur Sp ADR24.6. 23:20:00--54,631,1940 273USDPNK53,99
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP