Hledání v detailu akcií
Top akcie
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup		Nejlepší
prodej		Změna
(%)
ČEZ13611365-0,58
KB100410050,60
PKN152,32152,34-2,51
Msft531,03531,85-0,43
Nokia8,3528,36-3,83
IBM227,89229,10,42
Mercedes-Benz Group AG39,85539,8650,68
PFE29,529,541,10
15.10.2026 12:20:56
Zpožděná data, Real-Time data info
Indexy online
PX
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

  • 14.10.2026 16:28:41
Cn Ping An (2318.F, Frankfurt)
Poslední obchod Změna (%) Změna (EUR) Objem obchodů (EUR)
5,78 -0,99 -0,06 15 256
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Akce
Nákup / prodej ve cvičném portfoliu
Přidat do oblíbených
Nastavit SMS / E-Mail alert
Analytický servis
Databanka historických dat
 
Sektor online - Cn Ping An - Pojišťovnictví
AkceNázevDatum a čas  Nejlepší
nákup		Nejlepší
prodej		Poslední
obchod		Změna
(%)		Objem
(ks)		MěnaTrhZávěrečná
cena
NP I PoOACE15.10. 11:59:54P346,85358,58354,371,21274USDNYQ350,15
NP I PoOAdmiral Group15.10. 12:13:3337,1637,2037,181,7565 520GBPLSE36,54
NP I PoOAFLAC Inc15.10. 12:10:10P117,62120,00119,891,42351USDNYQ118,21
NP I PoOAllianz15.10. 12:15:45431,40431,60431,501,24165 301EURGER426,20
NP I PoOAllianz Slovensk14.10. 12:09:10-330,00330,000,00-EURBRA330,00
NP I PoOAllstate Corp15.10. 12:08:17P228,80242,33239,391,3688USDNYQ236,17
NP I PoOAmer Intl Group15.10. 12:08:17P75,9678,4078,421,28156USDNYQ77,43
NP I PoOAmerican Finl15.10. 11:37:09P131,00228,62146,050,2949USDNYQ145,63
NP I PoOAMERISAFE15.10. 2:00:00P24,5226,0024,640,00315 506USDNSQ24,64
NP I PoOArch Capital Gp15.10. 2:00:00P97,50105,0097,600,002 364 722USDNSQ97,60
NP I PoOArthur J Gallag15.10. 2:04:00P194,00255,00237,040,001 006 277USDNYQ237,04
NP I PoOAssurant15.10. 11:43:48P268,50334,80279,000,9712USDNYQ276,33
NP I PoOAssured Guaranty15.10. 2:04:00P66,0070,7768,980,00371 024USDNYQ68,98
NP I PoOAviva Rg15.10. 12:15:177,067,077,071,521 281 471GBPLSE6,96
NP I PoOAxa SA15.10. 12:15:4542,9242,9342,931,13639 183EURPAR42,45
NP I PoOAxa SA Depository Receipt14.10. 23:20:00P--47,310,5579 529USDPNK47,31
NP I PoOAXIS Capital15.10. 2:04:00P79,16106,7398,060,00714 584USDNYQ98,06
NP I PoOBerkshire Hatha15.10. 2:04:00P747 000,00950 000,24789 585,010,00164USDNYQ789 585,01
NP I PoOBrkshr CDR-B-Reg S- ------CADTOR38,03
NP I PoOBrown & Brown15.10. 11:52:33P64,1966,6462,28-3,8935USDNYQ64,80
NP I PoOCincinnati Fin15.10. 12:09:42P161,73202,64162,78-2,3370USDNSQ166,67
NP I PoOCitizens15.10. 2:04:00P2,053,603,370,00129 347USDNYQ3,37
NP I PoOCn Ping An- ------HKDHKG50,60
NP I PoOCNA Financial15.10. 2:04:00P19,5975,5847,240,00386 931USDNYQ47,24
NP I PoOCNO Finan15.10. 2:04:00P21,4254,5153,550,001 506 259USDNYQ53,55
NP I PoOCrawford15.10. 2:04:00P4,8113,7911,940,006 284USDNYQ11,94
NP I PoOCrawford15.10. 2:04:00P4,9619,8412,400,0069 160USDNYQ12,40
NP I PoODonegal Group15.10. 2:00:00P18,1328,9218,180,00149 454USDNSQ18,18
NP I PoOEmployers Holdgs15.10. 2:04:00P20,0079,4849,990,00108 817USDNYQ49,99
NP I PoOErie Indemnity15.10. 11:03:30P203,21276,78231,100,431 309USDNSQ230,11
NP I PoOEuCO4.5. 18:00:440,500,490,510,0019 999PLNWSE,51
NP I PoOFairfax Finl- ------CADTOR2 289,58
NP I PoOFirst American F15.10. 2:04:00P61,5062,8062,070,00703 288USDNYQ62,07
NP I PoOGenerali SpA- ------EURMIL42,20
NP I PoOGenworth Finl15.10. 2:04:00P8,789,178,820,003 324 578USDNYQ8,82
NP I PoOGreat-West Life- ------CADTOR90,14
NP I PoOHannover Ruckv Depository Receipt14.10. 23:20:00P--50,28-0,0818 218USDPNK50,28
NP I PoOHannover Rueckv15.10. 12:15:06272,60273,00272,801,6475 206EURGER268,40
NP I PoOHanover Insurnce15.10. 2:04:00P90,92234,82226,170,00230 662USDNYQ226,17
NP I PoOHansard Global15.10. 11:51:250,560,570,570,0036 736GBPLSE,57
NP I PoOHilltop Holdings15.10. 2:04:00P28,0357,5736,270,00273 020USDNYQ36,27
NP I PoOHorace Mann Edu4.3. 0:40:14P--39,84-3,07190 883USDNYQ45,75
NP I PoOInsur Aust Group- ------AUDASX8,30
NP I PoOLegal & General15.10. 12:15:112,952,952,950,864 813 418GBPLSE2,92
NP I PoOLincoln National15.10. 2:04:00P40,1041,5740,220,001 507 682USDNYQ40,22
NP I PoOLoews15.10. 12:08:04P105,69115,76110,451,24111USDNYQ109,10
NP I PoOManulife Finl- ------CADTOR61,46
NP I PoOMapfre- ------EURMCE4,31
NP I PoOMarkel15.10. 2:04:00P1 771,001 819,001 797,100,0047 292USDNYQ1 797,10
NP I PoOMarsh & McLennan15.10. 12:08:17P174,13199,15183,863,0681USDNYQ178,40
NP I PoOMBIA15.10. 2:04:00P1,786,944,400,00370 048USDNYQ4,40
NP I PoOMercury General15.10. 2:04:00P41,17160,81102,390,00274 491USDNYQ102,39
NP I PoOMetLife15.10. 11:45:53P100,00101,83100,150,434 459USDNYQ99,72
NP I PoOMunich Re15.10. 12:15:29542,00542,20542,001,61118 153EURGER533,40
NP I PoONuernberger Bet15.10. 9:02:31122,50126,00126,001,611EURGER124,50
NP I PoOOld Rep Intl15.10. 11:05:44P38,2245,1238,640,59177USDNYQ38,41
NP I PoOPing An In Sp ADR-H14.10. 23:20:00P--12,81-2,29254 684USDPNK12,81
NP I PoOPower Corp CA- ------CADTOR90,61
NP I PoOPrimerica15.10. 11:10:36P277,00280,00279,210,311 556USDNYQ278,35
NP I PoOProgressive15.10. 12:08:04P206,72222,07215,560,98309USDNYQ213,46
NP I PoOPrudential15.10. 12:15:339,009,009,000,22867 976GBPLSE8,98
NP I PoOPrudential Finl15.10. 12:08:04P110,76116,42114,861,212 461USDNYQ113,49
NP I PoOPZU15.10. 12:15:3273,6473,6673,640,60502 908PLNWSE73,20
NP I PoOReinsurance Grop15.10. 2:04:00P216,00415,06261,050,00773 490USDNYQ261,05
NP I PoORenaissanceRe15.10. 2:04:00P305,00539,82339,510,00541 843USDNYQ339,51
NP I PoOSafety Insurance15.10. 2:00:00P99,75162,85103,940,00101 122USDNSQ103,94
NP I PoOSampo Rg-A15.10. 11:19:108,988,988,980,271 642 749EURHEL8,96
NP I PoOScor15.10. 12:12:4233,8033,8233,801,62107 093EURPAR33,26
NP I PoOStandard Life Rg15.10. 12:15:352,392,402,401,35446 407GBPLSE2,36
NP I PoOStewart Info Svc15.10. 2:04:00P20,3481,3450,840,00536 143USDNYQ50,84
NP I PoOStorebrand ASA- ------NOKOSL187,10
NP I PoOSun Life Financl- ------CADTOR111,21
NP I PoOSwiss Life26.8. 9:27:20923,20923,80923,600,282 961CHFVTX921,00
NP I PoOSwiss Re26.8. 9:27:25141,05141,10141,100,3937 373CHFVTX140,55
NP I PoOSwiss Re Sp ADR3.3. 23:19:58P--24,220,44145 200USDPNK44,18
NP I PoOThe Hartford Insurance Group Inc15.10. 11:40:31P127,50136,94133,010,8095USDNYQ131,96
NP I PoOTravlrs15.10. 11:52:10P373,00385,98381,500,97737USDNYQ377,82
NP I PoOUNIQA14.10. 12:42:02416,20418,60417,200,000CZKPSE-KOBOS417,20
NP I PoOUnumProvident15.10. 2:04:00P83,2094,8091,460,002 214 050USDNYQ91,46
NP I PoOVAUDOISE4.3. 12:13:21564,00568,00564,001,08423CHFSWX729,00
NP I PoOVienna Insur Sp ADR5.10. 15:30:01P--14,77-11,8250USDPNK16,75
NP I PoOVIG15.10. 11:25:061 623,001 636,001 636,002,192 143CZKPSE-KOBOS1 601,00
NP I PoOVOTUM15.10. 12:13:2245,5045,5545,55-0,113 143PLNWSE45,60
NP I PoOWhite Mtn Ins15.10. 12:07:37P2 080,002 114,012 090,01-0,38703USDNYQ2 098,01
NP I PoOWR Berkley15.10. 12:11:57P69,0077,8174,551,02807USDNYQ73,80
NP I PoOZurich Financial26.8. 9:27:21596,60596,80596,600,2711 112CHFVTX595,00
NP I PoOZurich Insur Sp ADR14.10. 23:20:00P--35,400,28101 984USDPNK35,40
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP