Hledání v detailu akcií
Top akcie
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup		Nejlepší
prodej		Změna
(%)
ČEZ13601362-0,87
KB100510070,70
PKN152,1152,22-2,60
Msft530,74531,59-0,55
Nokia8,318,32-4,15
IBM225,97226,83-0,84
Mercedes-Benz Group AG39,9339,9450,90
PFE29,629,611,34
15.10.2026 13:23:30
Zpožděná data, Real-Time data info
Indexy online
BUX
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

  • 14.10.2026 16:28:41
Cn Ping An (2318.F, Frankfurt)
Poslední obchod Změna (%) Změna (EUR) Objem obchodů (EUR)
5,78 -0,99 -0,06 15 256
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Akce
Nákup / prodej ve cvičném portfoliu
Přidat do oblíbených
Nastavit SMS / E-Mail alert
Analytický servis
Databanka historických dat
 
Sektor online - Cn Ping An - Pojišťovnictví
AkceNázevDatum a čas  Nejlepší
nákup		Nejlepší
prodej		Poslední
obchod		Změna
(%)		Objem
(ks)		MěnaTrhZávěrečná
cena
NP I PoOACE15.10. 13:07:07P347,37358,58351,240,31409USDNYQ350,15
NP I PoOAdmiral Group15.10. 13:18:3937,2437,2637,261,9778 543GBPLSE36,54
NP I PoOAFLAC Inc15.10. 13:10:24P118,00120,00119,891,42690USDNYQ118,21
NP I PoOAllianz15.10. 13:18:22430,80431,00430,901,10185 417EURGER426,20
NP I PoOAllianz Slovensk14.10. 12:09:10-330,00330,000,00-EURBRA330,00
NP I PoOAllstate Corp15.10. 13:14:09P228,49241,00238,430,96260USDNYQ236,17
NP I PoOAmer Intl Group15.10. 13:10:25P77,5078,6078,451,32661USDNYQ77,43
NP I PoOAmerican Finl15.10. 13:00:00P131,00150,20144,86-0,5352USDNYQ145,63
NP I PoOAMERISAFE15.10. 2:00:00P23,0026,0024,640,00315 506USDNSQ24,64
NP I PoOArch Capital Gp15.10. 12:36:51P97,0099,1098,971,4050USDNSQ97,60
NP I PoOArthur J Gallag15.10. 13:16:41P228,00255,50239,601,0847USDNYQ237,04
NP I PoOAssurant15.10. 12:38:07P268,50300,00279,000,9753USDNYQ276,33
NP I PoOAssured Guaranty15.10. 2:04:00P66,0070,7768,980,00371 024USDNYQ68,98
NP I PoOAviva Rg15.10. 13:18:437,067,077,071,521 401 876GBPLSE6,96
NP I PoOAxa SA15.10. 13:17:4542,8442,8642,850,94708 168EURPAR42,45
NP I PoOAxa SA Depository Receipt14.10. 23:20:00P--47,310,5579 529USDPNK47,31
NP I PoOAXIS Capital15.10. 2:04:00P86,09106,7398,060,00714 584USDNYQ98,06
NP I PoOBerkshire Hatha15.10. 2:04:00P755 000,00789 585,01789 585,010,00164USDNYQ789 585,01
NP I PoOBrkshr CDR-B-Reg S- ------CADTOR38,03
NP I PoOBrown & Brown15.10. 13:00:12P63,5966,2265,440,99135USDNYQ64,80
NP I PoOCincinnati Fin15.10. 13:04:11P161,51202,64168,801,2880USDNSQ166,67
NP I PoOCitizens15.10. 2:04:00P3,123,603,370,00129 347USDNYQ3,37
NP I PoOCn Ping An- ------HKDHKG50,60
NP I PoOCNA Financial15.10. 13:03:03P44,0048,1847,500,5551USDNYQ47,24
NP I PoOCNO Finan15.10. 2:04:00P49,8254,5153,550,001 506 259USDNYQ53,55
NP I PoOCrawford15.10. 2:04:00P4,8112,2511,940,006 284USDNYQ11,94
NP I PoOCrawford15.10. 2:04:00P4,9619,5912,400,0069 160USDNYQ12,40
NP I PoODonegal Group15.10. 2:00:00P18,1820,1618,180,00149 454USDNSQ18,18
NP I PoOEmployers Holdgs15.10. 2:04:00P20,0079,4849,990,00108 817USDNYQ49,99
NP I PoOErie Indemnity15.10. 13:07:05P214,53276,78233,501,471 343USDNSQ230,11
NP I PoOEuCO4.5. 18:00:440,500,490,510,0019 999PLNWSE,51
NP I PoOFairfax Finl- ------CADTOR2 289,58
NP I PoOFirst American F15.10. 2:04:00P61,5062,8062,070,00703 288USDNYQ62,07
NP I PoOGenerali SpA- ------EURMIL42,20
NP I PoOGenworth Finl15.10. 2:04:00P8,829,178,820,003 324 578USDNYQ8,82
NP I PoOGreat-West Life- ------CADTOR90,14
NP I PoOHannover Ruckv Depository Receipt14.10. 23:20:00P--50,28-0,0818 218USDPNK50,28
NP I PoOHannover Rueckv15.10. 13:12:37272,80273,00273,201,7978 503EURGER268,40
NP I PoOHanover Insurnce15.10. 2:04:00P90,92234,82226,170,00230 662USDNYQ226,17
NP I PoOHansard Global15.10. 13:07:380,570,580,570,88120 388GBPLSE,57
NP I PoOHilltop Holdings15.10. 2:04:00P28,0343,4436,270,00273 020USDNYQ36,27
NP I PoOHorace Mann Edu4.3. 0:40:14P--39,84-3,07190 883USDNYQ45,75
NP I PoOInsur Aust Group- ------AUDASX8,30
NP I PoOLegal & General15.10. 13:18:432,942,952,950,795 190 190GBPLSE2,92
NP I PoOLincoln National15.10. 13:02:19P39,1240,9440,21-0,033USDNYQ40,22
NP I PoOLoews15.10. 13:01:23P105,69112,18110,451,24136USDNYQ109,10
NP I PoOManulife Finl- ------CADTOR61,46
NP I PoOMapfre- ------EURMCE4,31
NP I PoOMarkel15.10. 2:04:00P1 771,001 819,001 797,100,0047 292USDNYQ1 797,10
NP I PoOMarsh & McLennan15.10. 13:01:09P178,40192,93178,400,00226USDNYQ178,40
NP I PoOMBIA15.10. 2:04:00P1,786,004,400,00370 048USDNYQ4,40
NP I PoOMercury General15.10. 2:04:00P41,17108,00102,390,00274 491USDNYQ102,39
NP I PoOMetLife15.10. 13:00:06P100,00101,54100,000,284 664USDNYQ99,72
NP I PoOMunich Re15.10. 13:18:08543,20543,40543,401,87128 102EURGER533,40
NP I PoONuernberger Bet15.10. 9:02:31122,50126,00126,001,611EURGER124,50
NP I PoOOld Rep Intl15.10. 11:05:44P38,4140,3938,640,59177USDNYQ38,41
NP I PoOPing An In Sp ADR-H14.10. 23:20:00P--12,81-2,29254 684USDPNK12,81
NP I PoOPower Corp CA- ------CADTOR90,61
NP I PoOPrimerica15.10. 13:07:07P277,00280,00279,600,451 582USDNYQ278,35
NP I PoOProgressive15.10. 13:11:07P206,72219,24214,960,70323USDNYQ213,46
NP I PoOPrudential15.10. 13:18:529,009,009,000,22987 063GBPLSE8,98
NP I PoOPrudential Finl15.10. 12:43:04P113,50116,02114,450,852 566USDNYQ113,49
NP I PoOPZU15.10. 13:18:5673,7273,7473,720,71615 860PLNWSE73,20
NP I PoOReinsurance Grop15.10. 13:00:04P216,00265,00264,001,1359USDNYQ261,05
NP I PoORenaissanceRe15.10. 2:04:00P336,39539,82339,510,00541 843USDNYQ339,51
NP I PoOSafety Insurance15.10. 13:02:49P100,09105,00104,200,252USDNSQ103,94
NP I PoOSampo Rg-A15.10. 12:23:568,978,978,970,181 765 147EURHEL8,96
NP I PoOScor15.10. 13:14:5633,7633,8033,781,56109 937EURPAR33,26
NP I PoOStandard Life Rg15.10. 13:17:052,382,392,380,84542 459GBPLSE2,36
NP I PoOStewart Info Svc15.10. 13:08:14P20,5281,3451,050,41234USDNYQ50,84
NP I PoOStorebrand ASA- ------NOKOSL187,10
NP I PoOSun Life Financl- ------CADTOR111,21
NP I PoOSwiss Life26.8. 9:27:20923,20923,80923,600,282 961CHFVTX921,00
NP I PoOSwiss Re26.8. 9:27:25141,05141,10141,100,3937 373CHFVTX140,55
NP I PoOSwiss Re Sp ADR3.3. 23:19:58P--24,220,44145 200USDPNK44,18
NP I PoOThe Hartford Insurance Group Inc15.10. 13:06:28P126,88137,00133,991,54155USDNYQ131,96
NP I PoOTravlrs15.10. 13:09:56P373,00383,35381,000,841 133USDNYQ377,82
NP I PoOUNIQA14.10. 12:42:02416,60419,20417,200,000CZKPSE-KOBOS417,20
NP I PoOUnumProvident15.10. 2:04:00P84,2094,5091,460,002 214 050USDNYQ91,46
NP I PoOVAUDOISE4.3. 12:13:21564,00568,00564,001,08423CHFSWX729,00
NP I PoOVienna Insur Sp ADR5.10. 15:30:01P--14,77-11,8250USDPNK16,75
NP I PoOVIG15.10. 12:40:531 629,001 638,001 628,001,692 145CZKPSE-KOBOS1 601,00
NP I PoOVOTUM15.10. 13:14:4145,5045,5545,55-0,113 671PLNWSE45,60
NP I PoOWhite Mtn Ins15.10. 12:54:31P2 080,002 114,012 087,28-0,51711USDNYQ2 098,01
NP I PoOWR Berkley15.10. 13:07:03P70,4575,7074,751,291 151USDNYQ73,80
NP I PoOZurich Financial26.8. 9:27:21596,60596,80596,600,2711 112CHFVTX595,00
NP I PoOZurich Insur Sp ADR14.10. 23:20:00P--35,400,28101 984USDPNK35,40
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP