Hledání v detailu akcií
Top akcie
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup		Nejlepší
prodej		Změna
(%)
ČEZ122412251,07
KB117811800,43
PKN127,82127,86-1,37
Msft417,95418,050,00
Nokia8,4748,482-0,80
IBM246,4247,060,00
Mercedes-Benz Group AG54,154,11-0,64
PFE27,2227,240,00
16.04.2026 11:02:00
Zpožděná data, Real-Time data info
Indexy online
DAX
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

  • 15.04.2026 16:11:17
Cn Ping An (2318.F, Frankfurt)
Poslední obchod Změna (%) Změna (EUR) Objem obchodů (EUR)
6,80 -0,49 -0,03 2 734
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Akce
Nákup / prodej ve cvičném portfoliu
Přidat do oblíbených
Nastavit SMS / E-Mail alert
Analytický servis
Databanka historických dat
 
Sektor online - Cn Ping An - Pojišťovnictví
AkceNázevDatum a čas  Nejlepší
nákup		Nejlepší
prodej		Poslední
obchod		Změna
(%)		Objem
(ks)		MěnaTrhZávěrečná
cena
NP I PoOACE16.4. 2:04:00P322,38330,66327,270,001 560 956USDNYQ327,27
NP I PoOAdmiral Group16.4. 10:57:0033,2333,2433,240,2616 977GBPLSE33,15
NP I PoOAFLAC Inc16.4. 2:04:00P108,71115,62112,980,002 032 084USDNYQ112,98
NP I PoOAllianz16.4. 10:56:42386,10386,20386,200,0382 450EURGER386,10
NP I PoOAllianz Slovensk8.4. 15:50:09294,00-294,000,00-EURBRA294,00
NP I PoOAllstate Corp16.4. 2:04:00P214,87219,64218,230,001 215 782USDNYQ218,23
NP I PoOAmer Intl Group16.4. 2:04:00P76,8078,4877,090,006 609 935USDNYQ77,09
NP I PoOAmerican Finl16.4. 2:04:00P53,90208,94130,590,00588 365USDNYQ130,59
NP I PoOAMERISAFE16.4. 2:00:00P32,9149,8533,440,0095 694USDNSQ33,44
NP I PoOArch Capital Gp16.4. 2:00:00P97,0099,9397,470,001 725 618USDNSQ97,47
NP I PoOArthur J Gallag16.4. 2:04:00P197,00228,00223,170,001 221 309USDNYQ223,17
NP I PoOAssurant16.4. 2:04:00P90,62351,36224,010,00327 133USDNYQ224,01
NP I PoOAssured Guaranty16.4. 2:04:00P65,00132,0983,430,00277 678USDNYQ83,43
NP I PoOAviva Rg16.4. 10:56:406,426,426,420,30753 641GBPLSE6,40
NP I PoOAxa SA16.4. 10:56:3442,3342,3542,340,47327 976EURPAR42,14
NP I PoOAxa SA Depository Receipt15.4. 23:20:00P--49,610,59145 421USDPNK49,61
NP I PoOAXIS Capital16.4. 2:04:00P41,49160,17100,740,00559 650USDNYQ100,74
NP I PoOBerkshire Hatha16.4. 2:04:00P680 000,00741 379,76711 234,530,00181USDNYQ711 234,53
NP I PoOBrkshr CDR-B-Reg S- ------CADTOR34,61
NP I PoOBrown & Brown16.4. 2:04:00P63,0168,0767,400,002 213 063USDNYQ67,40
NP I PoOCincinnati Fin16.4. 2:00:00P151,00259,04163,000,00556 351USDNSQ163,00
NP I PoOCitizens16.4. 2:04:00P2,168,465,390,0060 215USDNYQ5,39
NP I PoOCn Ping An- ------HKDHKG62,55
NP I PoOCNA Financial16.4. 2:04:00P19,1075,1147,440,00320 277USDNYQ47,44
NP I PoOCNO Finan16.4. 2:04:00P17,2769,0743,170,00765 880USDNYQ43,17
NP I PoOCrawford16.4. 2:04:00P9,0012,8710,010,006 283USDNYQ10,01
NP I PoOCrawford16.4. 2:04:00P4,3917,0510,760,0026 581USDNYQ10,76
NP I PoODonegal Group16.4. 2:00:00P17,1427,2017,200,00100 572USDNSQ17,20
NP I PoOEmployers Holdgs16.4. 2:04:00P16,6846,9541,700,00201 604USDNYQ41,70
NP I PoOErie Indemnity16.4. 2:00:00P243,34247,21244,530,00275 646USDNSQ244,53
NP I PoOEuCO16.4. 10:56:550,510,520,520,98116 604PLNWSE,51
NP I PoOFairfax Finl- ------CADTOR2 395,82
NP I PoOFirst American F16.4. 2:04:00P58,0864,4963,790,00619 593USDNYQ63,79
NP I PoOGenerali SpA- ------EURMIL36,62
NP I PoOGenworth Finl16.4. 2:04:00P8,618,738,670,002 133 892USDNYQ8,67
NP I PoOGreat-West Life- ------CADTOR70,60
NP I PoOHannover Ruckv Depository Receipt15.4. 23:20:00P--53,910,865 997USDPNK53,91
NP I PoOHannover Rueckv16.4. 10:56:21274,00274,40274,20-0,1515 255EURGER274,60
NP I PoOHanover Insurnce16.4. 2:04:00P71,21279,28177,150,00282 209USDNYQ177,15
NP I PoOHansard Global15.4. 17:23:540,460,500,503,2313 364GBPLSE,48
NP I PoOHilltop Holdings16.4. 2:04:00P14,8458,9437,100,00188 626USDNYQ37,10
NP I PoOHorace Mann Edu4.3. 0:40:14P--39,84-3,07190 883USDNYQ44,53
NP I PoOInsur Aust Group- ------AUDASX7,46
NP I PoOIntact Financial- ------CADTOR258,97
NP I PoOLegal & General16.4. 10:56:472,682,682,670,924 526 623GBPLSE2,65
NP I PoOLincoln National16.4. 2:04:00P35,4436,2936,010,001 332 841USDNYQ36,01
NP I PoOLoews16.4. 2:04:00P109,20176,36110,230,00535 957USDNYQ110,23
NP I PoOManulife Finl- ------CADTOR53,33
NP I PoOMapfre- ------EURMCE4,19
NP I PoOMarkel16.4. 2:04:00P1 950,001 985,001 983,230,0049 795USDNYQ1 983,23
NP I PoOMarsh & McLennan16.4. 2:04:00P168,20177,20174,900,002 593 602USDNYQ174,90
NP I PoOMBIA16.4. 2:04:00P2,399,455,970,00283 935USDNYQ5,97
NP I PoOMercury General16.4. 2:04:00P70,77100,0093,540,00145 214USDNYQ93,54
NP I PoOMetLife16.4. 2:04:00P74,4978,7377,520,004 056 034USDNYQ77,52
NP I PoOMunich Re16.4. 10:56:49560,00560,40560,20-0,5023 990EURGER563,00
NP I PoONuernberger Bet10.4. 17:35:23120,00121,50120,00-0,832EURGER121,00
NP I PoOOld Rep Intl16.4. 2:04:00P38,5341,5541,230,001 219 299USDNYQ41,23
NP I PoOPing An In Sp ADR-H15.4. 23:20:00P--16,14-1,16120 928USDPNK16,14
NP I PoOPower Corp CA- ------CADTOR74,07
NP I PoOPrimerica16.4. 2:04:00P111,33433,24273,300,00195 034USDNYQ273,30
NP I PoOProAssurance Cp16.4. 2:04:00P9,8724,9824,660,00750 605USDNYQ24,66
NP I PoOProgressive16.4. 2:04:00P200,24209,60201,230,004 866 105USDNYQ201,23
NP I PoOPrudential16.4. 10:56:2111,2911,3011,290,80227 987GBPLSE11,20
NP I PoOPrudential Finl16.4. 2:04:00P98,29100,1099,420,001 945 608USDNYQ99,42
NP I PoOPZU16.4. 10:56:4267,7667,7867,76-1,34264 335PLNWSE68,68
NP I PoOReinsurance Grop16.4. 2:04:00P202,76325,86207,750,00337 564USDNYQ207,75
NP I PoORenaissanceRe16.4. 2:04:00P308,28313,24310,760,00331 454USDNYQ310,76
NP I PoOSafety Insurance16.4. 2:00:00P74,57118,5374,930,0075 546USDNSQ74,93
NP I PoOSampo Rg-A16.4. 10:01:349,389,389,38-0,17302 308EURHEL9,40
NP I PoOScor16.4. 10:56:5932,8232,8432,84-0,1257 565EURPAR32,88
NP I PoOStandard Life Rg16.4. 10:56:522,042,052,050,00372 112GBPLSE2,05
NP I PoOStewart Info Svc16.4. 2:04:00P26,1678,0065,290,00158 387USDNYQ65,29
NP I PoOStorebrand ASA- ------NOKOSL174,20
NP I PoOSun Life Financl- ------CADTOR93,89
NP I PoOSwiss Life16.4. 10:56:21927,80928,20928,200,195 381CHFVTX926,40
NP I PoOSwiss Re16.4. 10:56:40130,30130,35130,300,04100 765CHFVTX130,25
NP I PoOSwiss Re Sp ADR3.3. 23:19:58P--24,220,44145 200USDPNK41,82
NP I PoOThe Hartford Insurance Group Inc16.4. 2:04:00P130,43143,77138,750,001 055 018USDNYQ138,75
NP I PoOTravlrs16.4. 2:04:00P295,00307,70299,330,001 538 357USDNYQ299,33
NP I PoOUNIQA16.4. 9:00:20406,80409,40408,60-0,541CZKPSE-KOBOS410,80
NP I PoOUnumProvident16.4. 2:04:00P78,27124,9378,900,001 113 682USDNYQ78,90
NP I PoOVAUDOISE4.3. 12:13:21564,00568,00564,001,08423CHFSWX838,00
NP I PoOVienna Insur Sp ADR9.4. 15:53:03P--14,185,761USDPNK13,41
NP I PoOVIG16.4. 10:46:461 619,001 630,001 627,00-0,494 164CZKPSE-KOBOS1 635,00
NP I PoOVOTUM16.4. 10:55:3244,7044,9044,902,169 634PLNWSE43,95
NP I PoOWhite Mtn Ins16.4. 2:04:00P939,503 594,162 291,460,0015 856USDNYQ2 291,46
NP I PoOWR Berkley16.4. 2:04:00P27,1166,4866,100,001 757 183USDNYQ66,10
NP I PoOZurich Financial16.4. 10:56:53556,60556,80556,80-0,3227 879CHFVTX558,60
NP I PoOZurich Insur Sp ADR15.4. 23:20:00P--35,711,1091 040USDPNK35,71
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP