Hledání v detailu akcií

Top akcie

Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup		Nejlepší
prodej		Změna
(%)
ČEZ135113520,15
KB10321034-0,39
PKN148,6148,620,27
Msft497498-0,64
Nokia9,0569,068-3,73
IBM231,25231,95-0,34
Mercedes-Benz Group AG41,5141,525-1,40
PFE28,2428,270,25
24.09.2026 14:34:54
Zpožděná data, Real-Time data info
Indexy online
PX
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

  • 24.09.2026 13:34:34
Sampo Rg-A (Helsinki)
Poslední obchod Změna (%) Změna (EUR) Objem obchodů (EUR)
8,76 -0,59 -0,05 30 945 052
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Akce
Nákup / prodej ve cvičném portfoliu
Přidat do oblíbených
Nákup / Prodej Patria Direct
Nastavit SMS / E-Mail alert
Analytický servis
Databanka historických dat
 
Sektor online - Sampo Rg-A - Pojišťovnictví
AkceNázevDatum a čas  Nejlepší
nákup		Nejlepší
prodej		Poslední
obchod		Změna
(%)		Objem
(ks)		MěnaTrhZávěrečná
cena
NP I PoOACE24.9. 14:11:30P333,60337,45335,210,0085USDNYQ335,21
NP I PoOAdmiral Group24.9. 14:27:3236,8636,8836,880,4460 700GBPLSE36,72
NP I PoOAFLAC Inc24.9. 14:05:12P115,00117,31115,310,0725USDNYQ115,23
NP I PoOAllianz24.9. 14:29:19419,20419,40419,301,50309 239EURGER413,10
NP I PoOAllianz Slovensk23.9. 15:48:03300,00350,00330,000,00-EURBRA330,00
NP I PoOAllstate Corp24.9. 14:27:57P226,00230,00227,800,95488USDNYQ225,66
NP I PoOAmer Intl Group24.9. 14:05:12P74,1276,6675,600,034USDNYQ75,58
NP I PoOAmerican Finl24.9. 13:39:10P55,86146,50139,640,008USDNYQ139,64
NP I PoOAMERISAFE24.9. 14:00:27P24,1226,4024,862,011USDNSQ24,37
NP I PoOArch Capital Gp24.9. 13:39:29P93,7596,3195,160,002USDNSQ95,16
NP I PoOArthur J Gallag24.9. 14:21:19P200,00255,00230,100,203 786USDNYQ229,64
NP I PoOAssurant24.9. 13:39:33P182,24302,94266,970,001USDNYQ266,97
NP I PoOAssured Guaranty24.9. 2:04:00P60,0072,0068,990,00555 229USDNYQ68,99
NP I PoOAviva Rg24.9. 14:25:486,986,986,98-0,43747 612GBPLSE7,01
NP I PoOAxa SA24.9. 14:29:5043,8043,8343,801,37551 559EURPAR43,21
NP I PoOAxa SA Depository Receipt24.9. 14:04:59P--49,370,841USDPNK48,96
NP I PoOAXIS Capital24.9. 13:39:28P79,56115,1295,310,001USDNYQ95,31
NP I PoOBerkshire Hatha24.9. 2:04:00P761 519,75767 749,99765 020,000,00263USDNYQ765 020,00
NP I PoOBrkshr CDR-B-Reg S- ------CADTOR36,67
NP I PoOBrown & Brown24.9. 14:05:13P61,0064,2661,930,3793USDNYQ61,70
NP I PoOCincinnati Fin24.9. 14:07:33P158,07166,00165,801,997USDNSQ162,57
NP I PoOCitizens24.9. 13:00:00P3,353,633,571,137USDNYQ3,53
NP I PoOCn Ping An- ------HKDHKG53,40
NP I PoOCNA Financial24.9. 13:30:22P44,0048,1746,80-0,664USDNYQ47,11
NP I PoOCNO Finan24.9. 2:04:00P49,8255,1354,020,001 266 095USDNYQ54,02
NP I PoOCrawford24.9. 2:04:00P4,8218,8911,810,0016 849USDNYQ11,81
NP I PoOCrawford24.9. 2:04:00P4,9619,8012,380,00101 601USDNYQ12,38
NP I PoODonegal Group24.9. 2:00:00P17,9420,6518,130,00126 597USDNSQ18,13
NP I PoOEmployers Holdgs24.9. 2:04:00P19,1276,4647,790,00167 543USDNYQ47,79
NP I PoOErie Indemnity24.9. 13:31:59P220,69234,82225,10-0,30135USDNSQ225,77
NP I PoOFairfax Finl- ------CADTOR2 222,71
NP I PoOFirst American F24.9. 14:15:11P63,5769,0068,210,181 884USDNYQ68,09
NP I PoOGenerali SpA- ------EURMIL44,26
NP I PoOGenworth Finl24.9. 14:28:08P9,629,729,630,0010USDNYQ9,63
NP I PoOGreat-West Life- ------CADTOR92,82
NP I PoOHannover Ruckv Depository Receipt23.9. 23:20:00P--47,99-0,7011 725USDPNK47,99
NP I PoOHannover Rueckv24.9. 14:29:23256,60256,80256,601,2640 138EURGER253,40
NP I PoOHanover Insurnce24.9. 2:04:00P185,76244,00217,570,00229 661USDNYQ217,57
NP I PoOHansard Global24.9. 14:21:580,550,570,558,9391 021GBPLSE,51
NP I PoOHilltop Holdings24.9. 2:04:00P28,0043,4438,170,00315 825USDNYQ38,17
NP I PoOHorace Mann Edu4.3. 0:40:14P--39,84-3,07190 883USDNYQ46,54
NP I PoOInsur Aust Group- ------AUDASX7,88
NP I PoOLegal & General24.9. 14:27:422,952,952,950,204 025 830GBPLSE2,95
NP I PoOLincoln National24.9. 13:54:12P40,7341,5941,07-0,0252USDNYQ41,08
NP I PoOLoews24.9. 13:39:34P103,60111,59105,040,001USDNYQ105,04
NP I PoOManulife Finl- ------CADTOR61,53
NP I PoOMapfre- ------EURMCE4,34
NP I PoOMarkel24.9. 11:33:58P1 730,001 780,001 744,000,126USDNYQ1 741,87
NP I PoOMarsh & McLennan24.9. 14:08:09P168,68176,66170,810,25633USDNYQ170,38
NP I PoOMBIA24.9. 2:04:00P1,814,524,510,00437 338USDNYQ4,51
NP I PoOMercury General24.9. 2:04:00P39,34156,5497,840,00238 113USDNYQ97,84
NP I PoOMetLife24.9. 13:40:08P94,8899,0598,000,82109USDNYQ97,20
NP I PoOMunich Re24.9. 14:29:59508,60509,00508,801,2399 230EURGER502,60
NP I PoONuernberger Bet23.9. 11:30:52121,50127,00122,00-1,2111EURGER123,50
NP I PoOOld Rep Intl24.9. 14:00:38P38,0040,3939,202,445USDNYQ38,26
NP I PoOPing An In Sp ADR-H23.9. 23:20:00P--13,64-1,52107 925USDPNK13,64
NP I PoOPower Corp CA- ------CADTOR93,05
NP I PoOPrimerica24.9. 2:04:00P269,76309,99274,710,00249 055USDNYQ274,71
NP I PoOProgressive24.9. 14:25:33P203,20207,26204,010,432 061USDNYQ203,13
NP I PoOPrudential24.9. 14:29:179,529,529,520,081 712 040GBPLSE9,51
NP I PoOPrudential Finl24.9. 14:05:17P115,00123,99117,590,0027USDNYQ117,59
NP I PoOPZU24.9. 14:29:2473,2273,2673,24-0,19874 191PLNWSE73,38
NP I PoOReinsurance Grop24.9. 14:23:04P243,00267,04246,26-0,20849USDNYQ246,75
NP I PoORenaissanceRe24.9. 14:28:46P326,03526,07329,000,061 194USDNYQ328,80
NP I PoOSafety Insurance24.9. 2:00:00P102,96105,00103,510,00124 630USDNSQ103,51
NP I PoOSampo Rg-A24.9. 13:34:348,758,768,76-0,593 533 889EURHEL8,81
NP I PoOScor24.9. 14:27:2232,8032,8432,821,6174 882EURPAR32,30
NP I PoOStandard Life Rg24.9. 14:28:572,432,432,43-1,062 282 289GBPLSE2,46
NP I PoOStewart Info Svc24.9. 2:04:00P24,8099,1661,980,00370 671USDNYQ61,98
NP I PoOStorebrand ASA- ------NOKOSL195,00
NP I PoOSun Life Financl- ------CADTOR112,71
NP I PoOSwiss Life26.8. 9:27:20923,20923,80923,600,282 961CHFVTX921,00
NP I PoOSwiss Re26.8. 9:27:25141,05141,10141,100,3937 373CHFVTX140,55
NP I PoOSwiss Re Sp ADR3.3. 23:19:58P--24,220,44145 200USDPNK42,27
NP I PoOThe Hartford Insurance Group Inc24.9. 14:05:16P126,66151,25128,161,24179USDNYQ126,59
NP I PoOTravlrs24.9. 14:05:18P350,00382,50361,220,23288USDNYQ360,39
NP I PoOUNIQA24.9. 10:03:33455,40457,80456,802,931CZKPSE-KOBOS443,80
NP I PoOUnumProvident24.9. 14:05:18P85,1096,7794,460,002USDNYQ94,46
NP I PoOVAUDOISE4.3. 12:13:21564,00568,00564,001,08423CHFSWX738,00
NP I PoOVienna Insur Sp ADR22.9. 16:15:12P--16,18-3,433USDPNK16,75
NP I PoOVIG24.9. 14:31:201 700,001 702,001 700,000,832 364CZKPSE-KOBOS1 686,00
NP I PoOVOTUM24.9. 14:23:1644,6044,8044,600,0012 432PLNWSE44,60
NP I PoOWhite Mtn Ins24.9. 2:04:00P2 010,153 251,212 032,010,0012 909USDNYQ2 032,01
NP I PoOWR Berkley24.9. 13:40:46P65,9670,0067,670,0020USDNYQ67,67
NP I PoOZurich Financial26.8. 9:27:21596,60596,80596,600,2711 112CHFVTX595,00
NP I PoOZurich Insur Sp ADR24.9. 14:29:45P--34,89-1,30108 797USDPNK35,35
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP