Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ0,66
KB-0,39
PKN73,9373,95-0,08
Msft461,58461,67-0,10
Nokia4,6444,650,69
IBM262,66262,92-0,42
Mercedes-Benz Group AG51,2451,260,18
PFE23,3923,4-0,28
03.06.2025 16:26:02
Indexy online
AD Index online
select
AD Index online
 

  • 03.06.2025 15:30:45
Sampo Rg-A (Helsinki)
Poslední obchod Změna (%) Změna (EUR) Objem obchodů (EUR)
9,32 -1,29 -0,12 16 004 494
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - Sampo Rg-A - Pojišťovnictví
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoOACE3.6. 16:25:48293,80294,45294,19-1,88319 106USDNYQ299,93
NP I PoOAdmiral Group3.6. 16:25:1733,4233,4633,44-0,8990 289GBPLSE33,74
NP I PoOAFLAC Inc3.6. 16:25:55102,89102,98102,99-0,80220 312USDNYQ103,80
NP I PoOAllianz3.6. 16:25:27351,20351,30351,200,17272 408EURGER350,60
NP I PoOAllianz Slovensk2.6. 15:46:09260,00340,00296,000,00-EURBRA296,00
NP I PoOAllstate Corp3.6. 16:25:45209,06209,33209,17-1,62150 218USDNYQ212,64
NP I PoOAmer Intl Group3.6. 16:25:5284,8784,9084,79-1,10393 471USDNYQ85,76
NP I PoOAmerican Finl3.6. 16:25:32123,41123,88123,65-0,9750 975USDNYQ124,85
NP I PoOAMERISAFE3.6. 16:25:3646,8347,3447,30-1,265 786USDNSQ47,63
NP I PoOArch Capital Gp3.6. 16:25:5694,8294,9394,79-1,50141 100USDNSQ96,27
NP I PoOArthur J Gallag3.6. 16:25:08342,69343,21343,17-1,67172 351USDNYQ348,77
NP I PoOAssurant3.6. 16:25:37204,39204,61204,690,1991 228USDNYQ204,23
NP I PoOAssured Guaranty3.6. 16:25:4083,8183,9583,88-1,0835 571USDNYQ84,80
NP I PoOAxa SA3.6. 16:25:3742,1542,1642,150,623 234 822EURPAR41,89
NP I PoOAxa SA Depository Receipt3.6. 16:25:38--48,02-0,49409 714USDPNK48,30
NP I PoOAXIS Capital3.6. 16:25:09103,58103,99103,82-0,68433 525USDNYQ104,70
NP I PoOBerkshire Hatha3.6. 16:25:31743 239,82743 872,62743 552,50-1,48238USDNYQ754 740,00
NP I PoOBrown & Brown3.6. 16:25:12111,38111,60111,55-1,63130 463USDNYQ113,40
NP I PoOCatal Occidente- ------EURMCE49,10
NP I PoOCincinnati Fin3.6. 16:25:50149,99150,32150,16-1,1749 589USDNSQ151,60
NP I PoOCitizens3.6. 16:25:403,563,613,61-0,4027 628USDNYQ3,59
NP I PoOCn Ping An- ------HKDHKG45,60
NP I PoOCNA Financial3.6. 16:25:4047,4047,6347,49-1,7452 775USDNYQ48,34
NP I PoOCNO Finan3.6. 16:25:4537,7837,8337,83-0,2146 589USDNYQ37,90
NP I PoOCrawford3.6. 16:25:4310,3510,4810,45-1,234 303USDNYQ10,54
NP I PoOCrawford3.6. 16:17:559,8510,3410,110,87514USDNYQ10,37
NP I PoODonegal Group3.6. 16:23:4320,0120,1620,09-1,435 182USDNSQ20,38
NP I PoOEmployers Holdgs3.6. 16:26:0048,2448,3548,31-0,7215 865USDNYQ48,67
NP I PoOEnstar Group3.6. 16:25:40334,25334,89334,570,003 682USDNSQ334,51
NP I PoOErie Indemnity3.6. 16:25:50355,71359,90357,35-0,8011 371USDNSQ359,69
NP I PoOEuCO3.6. 16:25:245,365,405,38-11,51926 115PLNWSE6,08
NP I PoOFairfax Fin CP-J FR- ------CADTOR24,50
NP I PoOFairfax Finl- ------CADTOR2 291,87
NP I PoOFirst American F3.6. 16:25:3755,1655,2455,160,0796 123USDNYQ55,15
NP I PoOGenworth Finl3.6. 16:25:567,047,057,05-0,531 021 122USDNYQ7,08
NP I PoOGreat-West Life- ------CADTOR51,98
NP I PoOHannover Ruckv Depository Receipt3.6. 16:25:24--53,890,68668USDPNK53,47
NP I PoOHannover Rueckv3.6. 16:25:17281,20281,40281,400,0038 343EURGER281,40
NP I PoOHanover Insurnce3.6. 16:25:37174,50175,79175,15-1,6318 876USDNYQ178,04
NP I PoOHansard Global3.6. 15:37:170,440,480,47-1,9858 783GBPLSE,48
NP I PoOHilltop Holdings3.6. 16:25:4129,3929,4729,44-0,0744 503USDNYQ29,46
NP I PoOHorace Mann Edu4.3. 0:40:14--39,84-3,07190 883USDNYQ43,80
NP I PoOInsur Aust Group- ------AUDASX8,55
NP I PoOIntact Financial- ------CADTOR312,70
NP I PoOLegal & General3.6. 16:25:282,542,542,54-0,129 835 611GBPLSE2,54
NP I PoOLincoln National3.6. 16:25:5132,9032,9532,930,1295 563USDNYQ32,89
NP I PoOLoews3.6. 16:25:5688,5488,7588,65-1,1469 230USDNYQ89,67
NP I PoOManu NCP 1-11- ------CADTOR24,81
NP I PoOManuli 4.65%NCRP-A2- ------CADTOR20,80
NP I PoOManulife Finl- ------CADTOR43,79
NP I PoOMapfre- ------EURMCE3,40
NP I PoOMarkel3.6. 16:25:141 934,051 943,611 938,83-1,297 162USDNYQ1 959,46
NP I PoOMarsh & McLennan3.6. 16:25:55232,86233,13233,00-0,75195 986USDNYQ234,76
NP I PoOMBIA3.6. 16:25:434,434,464,440,4525 502USDNYQ4,42
NP I PoOMercury General3.6. 16:25:4064,9765,2465,06-0,9426 278USDNYQ65,71
NP I PoOMetLife3.6. 16:25:5578,7678,8178,800,13357 584USDNYQ78,68
NP I PoOMunich Re3.6. 16:25:30573,00573,20573,00-1,14127 120EURGER579,60
NP I PoONuernberger Bet3.6. 9:30:2551,8052,6052,00-2,9986EURGER53,40
NP I PoOOld Rep Intl3.6. 16:25:5637,7637,7837,78-1,15168 463USDNYQ38,21
NP I PoOPing An In Sp ADR-H3.6. 16:25:11--11,65-0,85172 780USDPNK11,75
NP I PoOPower Corp CA- ------CADTOR52,02
NP I PoOPrimerica3.6. 16:26:02270,50272,00271,760,0313 978USDNYQ271,91
NP I PoOProAssurance Cp3.6. 16:25:2723,1623,1723,16-0,1396 487USDNYQ23,19
NP I PoOProgressive3.6. 16:25:54284,98285,31285,13-1,25514 488USDNYQ288,74
NP I PoOPrudential3.6. 16:26:018,518,518,510,661 708 689GBPLSE8,45
NP I PoOPrudential Finl3.6. 16:25:47103,67103,91103,790,18139 510USDNYQ103,60
NP I PoOPZU3.6. 16:26:0261,4861,5261,52-0,68964 088PLNWSE61,94
NP I PoOReinsurance Grop3.6. 16:25:49202,56203,85203,13-0,2925 407USDNYQ203,70
NP I PoORenaissanceRe3.6. 16:25:33248,53249,41248,85-2,0228 730USDNYQ253,95
NP I PoOSafety Insurance3.6. 16:25:2280,5981,4381,21-0,82741USDNSQ81,84
NP I PoOSampo Rg-A3.6. 15:30:459,329,329,32-1,291 710 167EURHEL9,44
NP I PoOScor3.6. 16:23:4929,0429,0829,080,48127 006EURPAR28,94
NP I PoOStandard Life Rg3.6. 16:25:591,791,791,79-1,062 165 925GBPLSE1,81
NP I PoOStewart Info Svc3.6. 16:25:4559,1059,3059,30-0,8714 217USDNYQ59,82
NP I PoOStorebrand ASA- ------NOKOSL135,10
NP I PoOSun Life Financl- ------CADTOR89,26
NP I PoOSwiss Life3.6. 16:25:27819,20819,60819,40-0,1924 391CHFVTX821,00
NP I PoOSwiss Re3.6. 16:25:30144,35144,40144,35-1,16263 187CHFVTX146,05
NP I PoOSwiss Re Sp ADR3.3. 23:19:58--24,220,44145 200USDPNK45,00
NP I PoOThe Hartford Insurance Group Inc3.6. 16:25:55128,29128,41128,44-1,17150 257USDNYQ129,87
NP I PoOTravlrs3.6. 16:25:47272,54273,03272,93-1,28145 484USDNYQ276,34
NP I PoOUNIQA3.6. 10:16:35--313,001,795CZKPSE-KOBOS313,00
NP I PoOUnumProvident3.6. 16:25:4881,4681,5781,57-0,49219 890USDNYQ81,92
NP I PoOVAUDOISE4.3. 12:13:21564,00568,00564,001,08423CHFSWX615,00
NP I PoOVIG3.6. 16:01:33--1 092,00-0,55470CZKPSE-KOBOS1 092,00
NP I PoOVOTUM3.6. 16:15:5440,9041,2041,20-0,9618 816PLNWSE41,60
NP I PoOWhite Mtn Ins3.6. 16:24:521 768,001 783,001 774,77-1,505 819USDNYQ1 792,59
NP I PoOWR Berkley3.6. 16:25:5273,7973,8773,86-1,78187 217USDNYQ75,17
NP I PoOZurich Financial3.6. 16:24:35577,40577,60577,60-0,3158 577CHFVTX579,40
NP I PoOZurich Insur Sp ADR3.6. 16:25:27--35,03-1,5514 644USDPNK35,53
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP