Hledání v detailu akcií
Top akcie
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup		Nejlepší
prodej		Změna
(%)
ČEZ-0,77
KB1,62
PKN101,9101,942,90
Msft508,96508,990,59
Nokia5,855,9480,65
IBM313,16313,251,33
Mercedes-Benz Group AG58,7358,740,55
PFE25,3325,343,87
11.11.2025 20:48:54
Zpožděná data, Real-Time data info
Indexy online
WIG
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

  • 11.11.2025 17:00:00
Sampo Rg-A (Helsinki)
Poslední obchod Změna (%) Změna (EUR) Objem obchodů (EUR)
9,94 1,80 0,18 39 533 734
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Akce
Nákup / prodej ve cvičném portfoliu
Přidat do oblíbených
Nákup / Prodej Patria Direct
Nastavit SMS / E-Mail alert
Analytický servis
Databanka historických dat
 
Sektor online - Sampo Rg-A - Pojišťovnictví
AkceNázevDatum a čas  Nejlepší
nákup		Nejlepší
prodej		Poslední
obchod		Změna
(%)		Objem
(ks)		MěnaTrhZávěrečná
cena
NP I PoOACE11.11. 20:48:52291,50291,62291,561,15765 901USDNYQ288,25
NP I PoOAdmiral Group11.11. 17:35:2232,4832,5232,50-0,12541 611GBPLSE32,54
NP I PoOAFLAC Inc11.11. 20:48:05114,37114,39114,360,69779 789USDNYQ113,58
NP I PoOAllianz11.11. 17:35:03358,30358,50359,000,62380 099EURGER356,80
NP I PoOAllianz Slovensk10.11. 15:49:33260,00-292,000,00-EURBRA292,00
NP I PoOAllstate Corp11.11. 20:46:35207,08207,30207,101,57391 844USDNYQ203,89
NP I PoOAmer Intl Group11.11. 20:48:5276,5276,5376,53-0,511 811 037USDNYQ76,92
NP I PoOAmerican Finl11.11. 20:48:52142,94143,12143,030,55114 476USDNYQ142,25
NP I PoOAMERISAFE11.11. 20:32:1141,0441,1341,090,4350 329USDNSQ40,91
NP I PoOArch Capital Gp11.11. 20:48:5490,7190,7390,721,041 330 263USDNSQ89,79
NP I PoOArthur J Gallag11.11. 20:48:44254,42254,61254,521,38716 523USDNYQ251,06
NP I PoOAssurant11.11. 20:47:52225,09225,41225,18-0,4168 676USDNYQ226,11
NP I PoOAssured Guaranty11.11. 20:48:0687,3687,4487,401,18116 423USDNYQ86,38
NP I PoOAviva Rg11.11. 17:35:066,796,806,79-0,564 503 884GBPLSE6,83
NP I PoOAxa SA11.11. 17:38:3438,0238,3038,190,664 118 506EURPAR37,94
NP I PoOAxa SA Depository Receipt11.11. 20:45:34--44,350,81373 062USDPNK43,99
NP I PoOAXIS Capital11.11. 20:47:16101,08101,15101,121,42222 698USDNYQ99,70
NP I PoOBerkshire Hatha11.11. 20:46:49745 980,46746 249,90746 204,000,23215USDNYQ744 500,10
NP I PoOBrown & Brown11.11. 20:48:3179,8679,8979,881,751 366 451USDNYQ78,51
NP I PoOCatal Occidente- ------EURMCE49,60
NP I PoOCincinnati Fin11.11. 20:48:24166,23166,44166,440,02139 005USDNSQ166,40
NP I PoOCitizens11.11. 20:48:195,755,815,78-5,4847 392USDNYQ6,11
NP I PoOCn Ping An- ------HKDHKG59,20
NP I PoOCNA Financial11.11. 20:48:2345,8945,9345,911,26146 671USDNYQ45,34
NP I PoOCNO Finan11.11. 20:48:0140,9741,0140,990,20180 869USDNYQ40,91
NP I PoOCrawford11.11. 17:25:4810,7510,9811,032,227 230USDNYQ10,79
NP I PoOCrawford11.11. 20:26:4211,4411,4811,420,4025 965USDNYQ11,37
NP I PoODonegal Group11.11. 20:46:0719,6719,7119,691,2348 663USDNSQ19,45
NP I PoOEmployers Holdgs11.11. 20:48:2339,0539,1339,111,09119 122USDNYQ38,69
NP I PoOErie Indemnity11.11. 20:48:29280,72281,89281,311,3261 907USDNSQ277,63
NP I PoOEuCO10.11. 18:00:381,641,661,66-0,9023 810PLNWSE1,66
NP I PoOFairfax Finl- ------CADTOR2 219,97
NP I PoOFirst American F11.11. 20:46:4063,5163,5763,530,76163 787USDNYQ63,05
NP I PoOGenerali SpA- ------EURMIL33,04
NP I PoOGenworth Finl11.11. 20:48:148,528,538,52-1,222 325 756USDNYQ8,63
NP I PoOGreat-West Life- ------CADTOR60,03
NP I PoOHannover Ruckv Depository Receipt11.11. 19:38:36--50,631,148 111USDPNK50,06
NP I PoOHannover Rueckv11.11. 17:35:06259,60260,00259,600,85108 748EURGER257,40
NP I PoOHanover Insurnce11.11. 20:48:27181,89182,21181,960,2587 979USDNYQ181,50
NP I PoOHansard Global11.11. 11:48:420,450,460,440,0833 000GBPLSE,44
NP I PoOHilltop Holdings11.11. 20:48:0433,8333,8533,840,45130 588USDNYQ33,69
NP I PoOHorace Mann Edu4.3. 0:40:14--39,84-3,07190 883USDNYQ45,62
NP I PoOInsur Aust Group- ------AUDASX7,93
NP I PoOIntact Financial- ------CADTOR281,88
NP I PoOLegal & General11.11. 17:35:122,462,462,460,9414 167 979GBPLSE2,44
NP I PoOLincoln National11.11. 20:48:1641,3441,3641,350,68550 947USDNYQ41,07
NP I PoOLoews11.11. 20:47:35103,89103,96103,940,89199 441USDNYQ103,02
NP I PoOMajestic Cap27.1. 22:09:38--0,009900,0040USDPNK,00
NP I PoOManuli 4.65%NCRP-A2- ------CADTOR22,52
NP I PoOManulife Finl- ------CADTOR46,85
NP I PoOMapfre- ------EURMCE3,94
NP I PoOMarkel11.11. 20:44:312 067,192 072,902 070,140,4713 828USDNYQ2 060,43
NP I PoOMarsh & McLennan11.11. 20:48:54181,67181,74181,702,011 587 423USDNYQ178,12
NP I PoOMBIA11.11. 20:48:367,607,627,600,66263 959USDNYQ7,55
NP I PoOMercury General11.11. 20:44:1386,9987,1587,041,2168 745USDNYQ86,00
NP I PoOMetLife11.11. 20:48:2077,7077,7277,710,691 829 588USDNYQ77,18
NP I PoOMunich Re11.11. 17:35:24543,80544,20545,400,18286 585EURGER544,40
NP I PoONuernberger Bet11.11. 17:36:18119,50120,50120,500,001 909EURGER120,50
NP I PoOOld Rep Intl11.11. 20:48:0042,1342,1442,131,79515 861USDNYQ41,39
NP I PoOPing An In Sp ADR-H11.11. 20:38:52--15,390,82151 963USDPNK15,26
NP I PoOPower Corp CA- ------CADTOR67,99
NP I PoOPrimerica11.11. 20:46:58256,60256,83256,610,7178 068USDNYQ254,79
NP I PoOProAssurance Cp11.11. 20:47:4624,0224,0324,020,08108 809USDNYQ24,00
NP I PoOProgressive11.11. 20:48:01220,01220,12220,081,171 315 781USDNYQ217,53
NP I PoOPrudential11.11. 17:35:2810,8910,9010,901,164 622 366GBPLSE10,77
NP I PoOPrudential Finl11.11. 20:48:04107,12107,21107,160,151 075 307USDNYQ107,00
NP I PoOPZU10.11. 18:00:3661,0661,1060,940,831 249 802PLNWSE60,94
NP I PoOReinsurance Grop11.11. 20:49:01187,91188,57188,460,97130 650USDNYQ186,65
NP I PoORenaissanceRe11.11. 20:48:53267,45268,03267,56-0,01149 375USDNYQ267,60
NP I PoOSafety Insurance11.11. 20:48:5576,8977,1677,150,0451 654USDNSQ77,12
NP I PoOSampo Rg-A11.11. 17:00:009,909,909,941,803 997 596EURHEL9,76
NP I PoOScor11.11. 17:36:2526,4027,1827,161,80446 793EURPAR26,68
NP I PoOStandard Life Rg11.11. 17:35:012,042,052,040,393 065 872GBPLSE2,04
NP I PoOStewart Info Svc11.11. 20:42:1372,8273,1172,961,5251 407USDNYQ71,87
NP I PoOStorebrand ASA- ------NOKOSL158,00
NP I PoOSun Life Financl- ------CADTOR81,37
NP I PoOSwiss Life11.11. 17:30:12--878,600,4358 785CHFVTX874,80
NP I PoOSwiss Re11.11. 17:34:46--151,350,93448 917CHFVTX149,95
NP I PoOSwiss Re Sp ADR3.3. 23:19:58--24,220,44145 200USDPNK47,11
NP I PoOThe Hartford Insurance Group Inc11.11. 20:48:39131,54131,62131,580,55317 630USDNYQ130,86
NP I PoOTravlrs11.11. 20:48:55286,19286,27286,191,35655 674USDNYQ282,39
NP I PoOUNIQA11.11. 14:17:38--314,50-0,476CZKPSE-KOBOS314,50
NP I PoOUnumProvident11.11. 20:48:3876,8476,8776,84-0,63418 375USDNYQ77,33
NP I PoOVAUDOISE4.3. 12:13:21564,00568,00564,001,08423CHFSWX642,00
NP I PoOVienna Insur Sp ADR6.11. 15:30:00--10,79-0,372USDPNK10,83
NP I PoOVIG11.11. 16:15:09--1 092,000,743 504CZKPSE-KOBOS1 092,00
NP I PoOVOTUM10.11. 18:00:3545,6545,7545,751,228 564PLNWSE45,75
NP I PoOWhite Mtn Ins11.11. 20:48:181 909,801 917,791 910,450,468 206USDNYQ1 901,76
NP I PoOWR Berkley11.11. 20:48:5276,3776,4176,390,73651 538USDNYQ75,84
NP I PoOZurich Financial11.11. 17:36:20--575,600,98165 104CHFVTX570,00
NP I PoOZurich Insur Sp ADR11.11. 20:48:54--36,051,4160 260USDPNK35,55
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP