Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ10071008-0,20
KB10371038-1,33
PKN60,1360,153,26
Msft409,55409,640,29
Nokia4,80454,80850,10
IBM260,5260,96-0,18
Mercedes-Benz Group AG61,5361,540,07
PFE25,6725,690,59
18.02.2025 13:46:00
Indexy online
AD Index online
select
AD Index online
 

  • 18.02.2025 13:45:58
ČEZ (CEZPbl.PR, Praha)
Poslední obchod Změna (%) Změna (CZK) Objem obchodů (CZK)
1 008,00 -0,20 -2,00 408 499 108
R - Real-Time data z pražské burzy ZDARMA pro registrované uživatele Přihlásit.
Z - Zavřená fáze, O - Otevřená fáze, A - Aukce, V - Volatility break, P - Pozastaveno

 
Sektor online - ČEZ - Veřejné služby
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoOAEM- ------EURMIL2,22
NP I PoOAllete Inc18.2. 10:38:48P64,5866,8465,11-0,477USDNYQ65,42
NP I PoOAm States Water18.2. 13:22:44P73,1080,7174,240,24371USDNYQ74,06
NP I PoOAmercan Water18.2. 13:30:37P125,95128,49125,950,23862USDNYQ125,66
NP I PoOAmeren18.2. 11:37:52P90,51101,4497,26-0,8320USDNYQ98,07
NP I PoOAQUA18.2. 9:26:5713,2014,0014,001,4510PLNWSE13,80
NP I PoOAtmos Energy18.2. 13:37:33P142,32150,61147,000,33616USDNYQ146,51
NP I PoOAvista18.2. 13:00:08P36,4037,2436,950,49367USDNYQ36,77
NP I PoOBedzin18.2. 13:32:2327,5527,7527,804,514 865PLNWSE26,60
NP I PoOBKW18.2. 13:29:49151,30151,50151,50-0,724 713CHFSWX152,60
NP I PoOBlack Hills Corp18.2. 13:33:16P57,6760,9959,32-0,5520USDNYQ59,65
NP I PoOBrookfield Infr18.2. 13:00:00P32,8534,5033,502,013USDNYQ32,84
NP I PoOBurgenland Hldg18.2. 13:30:14-71,5073,500,68137EURVIE73,00
NP I PoOCal Water Svc18.2. 13:00:08P42,0049,2244,71-0,4932USDNYQ44,93
NP I PoOCdn Utilities- ------CADTOR33,89
NP I PoOCenterPnt Energy18.2. 12:40:45P33,2633,8533,771,088USDNYQ33,41
NP I PoOCentrica18.2. 13:40:581,341,351,35-1,362 862 976GBPLSE1,36
NP I PoOCK Infrastructur Rg- ------HKDHKG51,95
NP I PoOCMS Energy18.2. 10:28:16P59,4572,3569,310,7312USDNYQ68,81
NP I PoOConcord New Energy- ------HKDHKG,47
NP I PoOCons Water Co18.2. 13:00:06P25,0027,6327,250,663USDNSQ27,07
NP I PoOConsol Edison18.2. 13:00:00P94,8596,0095,390,50227USDNYQ94,92
NP I PoOČEZ18.2. 13:45:581 007,001 008,001 008,00-0,20406 353CZKPSE-KOBOS1 010,00
NP I PoODominion Resourc18.2. 13:00:06P55,7555,9455,590,0023USDNYQ55,59
NP I PoODrax Grp18.2. 13:36:336,156,166,15-1,9297 074GBPLSE6,27
NP I PoODTE Energy18.2. 13:40:29P121,00135,21129,220,1413USDNYQ129,04
NP I PoODuke Energy18.2. 13:00:05P111,70112,33112,000,36591USDNYQ111,60
NP I PoOE.ON18.2. 13:21:16288,10291,00291,400,5226CZKPSE-KOBOS289,90
NP I PoOE.ON Depository Receipt14.2. 23:20:00P--12,130,5889 526USDPNK12,13
NP I PoOEdison Intl18.2. 13:27:14P50,6050,9650,591,061 236USDNYQ50,06
NP I PoOELEC STRASBOURG18.2. 13:39:21136,50137,00137,002,241 524EURPAR134,00
NP I PoOElia System Op18.2. 13:36:2662,6062,6562,60-1,9616 695EURBRU63,85
NP I PoOEmera- ------CADTOR56,53
NP I PoOEnagas- ------EURMCE12,24
NP I PoOEndesa- ------EURMCE21,47
NP I PoOENEA18.2. 13:38:5014,4114,4514,441,69109 354PLNWSE14,20
NP I PoOENEFI AM18.2. 11:41:55252,00256,00250,00-1,576 052HUFBUD254,00
NP I PoOEnel- ------EURMIL6,83
NP I PoOEnel SpA, Depository Receipt, Xetra14.2. 23:20:00P--7,15-0,42359 708USDPNK7,15
NP I PoOEnergia De Port18.2. 13:39:512,902,902,90-0,142 912 243EURLIS2,91
NP I PoOEnergie B Wurtt17.2. 17:30:0363,8065,2065,000,62522EURGER64,60
NP I PoOEngie18.2. 13:40:4215,5815,5915,58-0,061 256 223EURPAR15,59
NP I PoOEngie Sp ADR14.2. 23:20:00P--16,26-0,18146 018USDPNK16,26
NP I PoOEntergy18.2. 13:29:51P83,0084,3084,202,072 876USDNYQ82,49
NP I PoOEVN18.2. 13:31:2923,4523,5523,400,2166 264EURVIE23,35
NP I PoOFirstEnergy Corp18.2. 11:00:29P39,8040,5039,51-1,233USDNYQ40,00
NP I PoOFort CRR1st Pref-G- ------CADTOR22,70
NP I PoOFortis- ------CADTOR63,64
NP I PoOFortum Oyj18.2. 12:44:1514,3514,3614,35-0,73394 686EURHEL14,45
NP I PoOFortum Unsp ADR2.3. 23:19:58P--4,332,001 143USDPNK2,89
NP I PoOGas Natural- ------EURMCE24,58
NP I PoOGenie Energy18.2. 10:04:10P5,7116,7513,91-2,182USDNYQ14,22
NP I PoOHawaiian Elec18.2. 13:29:54P10,1510,2110,180,201 804USDNYQ10,16
NP I PoOHK & China Gas Depository Receipt14.2. 23:20:00P--0,73-0,681 422USDPNK,73
NP I PoOHuaneng Power- ------HKDHKG4,08
NP I PoOChesapeake Utils18.2. 13:39:59P121,89127,00121,950,12935USDNYQ121,80
NP I PoOChina Water- ------HKDHKG5,04
NP I PoOIberdrola SA- ------EURMCE13,37
NP I PoOIDACORP18.2. 13:36:15P95,14174,55110,310,48806USDNYQ109,78
NP I PoOJersey18.2. 12:27:464,204,504,494,512 340GBPLSE4,35
NP I PoOKogeneracja18.2. 13:25:2850,2050,7050,602,223 146PLNWSE49,50
NP I PoOMainova AG18.2. 8:01:58340,00360,00332,00-7,785EURFRA360,00
NP I PoOMDU Res Group18.2. 11:37:37P16,7617,6516,870,603 071USDNYQ16,77
NP I PoOMGE Energy18.2. 10:48:57P36,68-90,240,8930USDNSQ89,44
NP I PoOMiddlesex Water18.2. 12:11:20P49,5657,0050,970,9323USDNSQ50,50
NP I PoOMVV Energie18.2. 10:15:4831,6032,0031,60-0,6347EURGER31,80
NP I PoONatl Grid Rg18.2. 13:40:359,499,499,49-0,702 040 656GBPLSE9,55
NP I PoONextEra Energy18.2. 13:40:07P67,7668,0067,94-0,185 529USDNYQ68,06
NP I PoONiSource18.2. 10:59:48P39,0040,3640,000,81400USDNYQ39,68
NP I PoONorthern Electrc Preferred Stock18.2. 12:22:241,221,251,240,001 880GBPLSE1,24
NP I PoONRG Energy18.2. 13:31:13P107,60109,79108,751,0796USDNYQ107,60
NP I PoOOGE Energy Corp18.2. 13:25:56P32,3043,7043,600,1632USDNYQ43,53
NP I PoOOneok Inc18.2. 13:34:15P97,9498,6898,030,18900USDNYQ97,85
NP I PoOOrmat Tech18.2. 12:37:24P63,3963,5563,430,442 590USDNYQ63,15
NP I PoOOtter Tail18.2. 13:30:05P72,1479,5077,500,66529USDNSQ76,99
NP I PoOPEP18.2. 13:30:3769,0069,2069,20-0,573 641PLNWSE69,60
NP I PoOPG E18.2. 13:39:06P15,3015,3215,320,2034 083USDNYQ15,29
NP I PoOPinnacle West18.2. 13:37:10P86,7290,3989,700,49271USDNYQ89,26
NP I PoOPlambck Neu Enrg18.2. 13:38:2812,5612,6212,583,8043 190EURGER12,12
NP I PoOPNM Resources18.2. 11:40:45P40,0079,8350,10-0,2253USDNYQ50,21
NP I PoOPolska Grupa Energetyczna18.2. 13:39:056,916,926,921,381 898 362PLNWSE6,82
NP I PoOPortland Gen Ele18.2. 13:31:16P41,0742,5141,31-0,7971USDNYQ41,64
NP I PoOPPL18.2. 13:00:06P33,7133,9933,890,47305USDNYQ33,73
NP I PoOPublic Power18.2. 13:40:4913,6013,6113,60-0,73280 765EURATH13,70
NP I PoOPublic Srvce Ent18.2. 10:26:19P83,1588,0584,661,156USDNYQ83,70
NP I PoORed Electrica- ------EURMCE16,53
NP I PoOREN18.2. 13:31:282,412,412,410,00169 855EURLIS2,41
NP I PoORubis18.2. 13:39:0725,9826,0225,98-0,5429 535EURPAR26,12
NP I PoORWE18.2. 10:31:32710,00714,00714,00-0,28252CZKPSE-KOBOS716,00
NP I PoORWE Depository Receipt14.2. 23:20:00P--29,871,1242 438USDPNK29,87
NP I PoOSempra Energy18.2. 13:34:26P84,1284,2084,190,11177USDNYQ84,10
NP I PoOSevern Trent18.2. 13:40:4324,2824,3024,29-1,7892 593GBPLSE24,73
NP I PoOSnam Rete Gas- ------EURMIL4,42
NP I PoOSouthern18.2. 13:24:08P84,9185,5685,01-0,67468USDNYQ85,58
NP I PoOSouthwest Gas18.2. 11:12:25P67,3885,0077,840,4021USDNYQ77,53
NP I PoOSSE18.2. 13:40:2614,7814,7914,79-1,20701 431GBPLSE14,97
NP I PoOStar Gas Partner Units18.2. 10:10:28P11,2513,2012,41-5,984USDNYQ13,20
NP I PoOSubrbn Propane Units18.2. 13:35:25P20,5021,5021,28-1,30323USDNYQ21,56
NP I PoOTAURON Pol Energ18.2. 13:38:314,434,434,431,441 011 702PLNWSE4,37
NP I PoOTerna- ------EURMIL7,81
NP I PoOTESGAS18.2. 9:11:302,822,902,84-0,35602PLNWSE2,85
NP I PoOThe AES Corp18.2. 13:33:45P10,0010,0210,010,8116 162USDNYQ9,93
NP I PoOTokyo Elec Power- ------JPYTYO397,70
NP I PoOTokyo Elec Power Depository Receipt13.2. 23:20:00P--2,570,39834USDPNK2,57
NP I PoOUGI18.2. 13:00:07P32,0132,4032,18-0,3195USDNYQ32,28
NP I PoOUnited Utilities18.2. 13:39:529,819,829,81-0,95171 453GBPLSE9,90
NP I PoOUnitil4.3. 0:40:14P--56,83-2,4553 704USDNYQ56,65
NP I PoOVeolia Environ18.2. 13:40:1127,5127,5227,52-0,69713 970EURPAR27,71
NP I PoOVerbund AG17.2. 9:00:271 727,001 777,001 814,000,000CZKPSE-KOBOS1 814,00
NP I PoOVerbund Sp ADR14.2. 23:20:00P--15,29-4,20165USDPNK15,29
NP I PoOWODKAN17.2. 18:00:057,507,907,800,0010PLNWSE7,80
NP I PoOYork Water18.2. 10:20:22P29,2234,0032,990,617USDNSQ32,79
NP I PoOZespol Elektrowni Patnow-Adamow-Konin SA, Ordinary, Warsaw Stock Exchange18.2. 13:40:5018,5018,5818,501,0911 911PLNWSE18,30
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
NázevKonstituentiDatum a časHodnotaZměna
(%)
Závěrečný kurz
HodnotaDatum
CECE Indexvypsat18.2. 13:45:502 465,030,592 450,4517.02.2025
PX Indexvypsat18.2. 14:00:561 992,390,001 992,4417.02.2025
Warsaw SE WIG Indexvypsat18.2. 13:45:0093 466,771,0992 461,2317.02.2025
Zdroj: BCPP