Hledání v detailu akcií
Top akcie
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup		Nejlepší
prodej		Změna
(%)
ČEZ124612470,81
KB102410250,89
PKN86,8286,850,18
Msft507507,090,00
Nokia3,8123,816-6,76
IBM283,16283,90,00
Mercedes-Benz Group AG53,9954,015,90
PFE25,225,220,00
23.07.2025 10:46:05
Zpožděná data, Real-Time data info
Indexy online
Nasdaq
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

  • 23.07.2025 10:36:04
Kuros Bioscienc N (Swiss Exchange)
Poslední obchod Změna (%) Změna (CHF) Objem obchodů (CHF)
27,54 0,00 0,00 527 419
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Akce
Nákup / prodej ve cvičném portfoliu
Přidat do oblíbených
Nákup / Prodej Patria Direct
Nastavit SMS / E-Mail alert
Analytický servis
Databanka historických dat
 
Sektor online - Kuros Bioscienc N - Farmacie a biotechnologie
AkceNázevDatum a čas  Nejlepší
nákup		Nejlepší
prodej		Poslední
obchod		Změna
(%)		Objem
(ks)		MěnaTrhZávěrečná
cena
NP I PoOAB Science23.7. 10:35:371,211,221,221,6710 553EURPAR1,20
NP I PoOAbbott Labs23.7. 2:04:00P125,73126,12125,730,007 098 443USDNYQ125,73
NP I PoOActive Biotech23.7. 10:36:280,210,210,213,161 107 276SEKSTO,21
NP I PoOAddex Pharmaceut23.7. 10:11:100,060,060,06-4,4232 761CHFSWX,06
NP I PoOAlkermes23.7. 2:00:00P26,7235,0727,030,002 952 341USDNSQ27,03
NP I PoOAllergy Ther23.7. 10:00:240,080,090,083,7519 999GBPLSE,08
NP I PoOAmgen Inc23.7. 2:00:00P303,66309,41305,690,002 520 791USDNSQ305,69
NP I PoOAntibiotice SA5.1. 16:55:000,490,490,490,0057 670RONBUH2,47
NP I PoOAstellas Pharma- ------JPYTYO1 423,00
NP I PoOAstellas Pharma Depository Receipt22.7. 23:20:00P--9,69-0,82193 825USDPNK9,69
NP I PoOAstra Zeneca23.7. 10:38:45106,42106,44106,402,78235 655GBPLSE103,52
NP I PoOAtos SA23.7. 9:24:390,010,010,012,442 900EURPAR,01
NP I PoOBasilea Pharm23.7. 10:35:0054,2054,3054,300,745 737CHFSWX53,90
NP I PoOBausch Health Rg- ------CADTOR8,85
NP I PoOBavarian Nordic23.7. 10:36:54187,90188,10188,051,4061 671DKKCPH185,45
NP I PoOBayer AG23.7. 10:37:5128,2028,2128,201,42718 949EURGER27,81
NP I PoOBayer AG Depository Receipt22.7. 23:20:00P--8,152,261 251 596USDPNK8,15
NP I PoOBB Biotech AG23.7. 10:34:2132,5032,5532,550,3124 452CHFSWX32,45
NP I PoOBiofarm Bucurest5.1. 16:18:590,430,440,441,8682 111RONBUH,86
NP I PoOBiogen Idec23.7. 2:00:00P126,83129,14127,850,001 319 120USDNSQ127,85
NP I PoOBiogened23.7. 10:29:1525,2026,2026,203,973PLNWSE25,20
NP I PoOBiotec Pharmacon- ------NOKOSL17,00
NP I PoOBiotika22.7. 15:45:209,0010,0013,000,00-EURBRA13,00
NP I PoOBioton23.7. 10:06:444,114,144,150,00996PLNWSE4,15
NP I PoOBoiron SA23.7. 10:22:4721,8522,0021,90-0,23276EURPAR21,95
NP I PoOBristol Myers23.7. 2:04:00P48,2048,4548,020,009 605 501USDNYQ48,02
NP I PoOCellectis23.7. 10:38:141,651,661,658,1082 588EURPAR1,53
NP I PoOClinuvel SpADR22.7. 23:20:00P--7,891,811 245USDPNK7,89
NP I PoOCodexis23.7. 2:00:00P3,053,203,050,00686 547USDNSQ3,05
NP I PoOCumberland Ph23.7. 2:00:00P-97,343,400,0030 390USDNSQ3,40
NP I PoOEisai- ------JPYTYO3 832,00
NP I PoOEli Lilly23.7. 2:04:00P776,00779,85776,440,002 496 628USDNYQ776,44
NP I PoOEmergent Bio23.7. 2:04:00P7,007,407,160,00948 865USDNYQ7,16
NP I PoOEvolva Hldg Rg23.7. 9:04:171,081,101,08-1,8210 082CHFSWX1,10
NP I PoOExelixis23.7. 2:00:00P43,8147,5044,470,002 286 071USDNSQ44,47
NP I PoOFAES FARMA- ------EURMCE4,58
NP I PoOFutura Medical23.7. 10:03:130,120,130,12-4,52691 155GBPLSE,12
NP I PoOGalapagos23.7. 10:25:3428,5828,6628,622,51-EURBRU27,92
NP I PoOGenoway23.7. 10:03:002,842,872,79-6,389 710EURPAR2,98
NP I PoOGenus23.7. 10:38:3724,1524,2024,15-0,214 026GBPLSE24,20
NP I PoOGilead Sciences23.7. 2:00:00P109,52110,60110,170,004 487 918USDNSQ110,17
NP I PoOGrifols -A-- ------EURMCE11,76
NP I PoOGrifols-B-- ------EURMCE8,45
NP I PoOGSK Rg23.7. 10:40:3713,6613,6713,671,41756 888GBPLSE13,48
NP I PoOGuerbet SA23.7. 10:24:2021,5021,6021,550,232 711EURPAR21,50
NP I PoOHikma Pharma23.7. 10:30:3820,0420,0620,061,068 018GBPLSE19,85
NP I PoOChina Pharm- ------HKDHKG8,77
NP I PoOCHUGAI PHARM Depository Receipt22.7. 23:20:00P--23,06-2,08493 451USDPNK23,06
NP I PoOImmupharma23.7. 9:22:510,020,020,023,0917 660GBPLSE,02
NP I PoOInnate Pharma23.7. 10:37:101,661,671,660,8518 651EURPAR1,65
NP I PoOIpsen23.7. 10:38:29107,60107,80107,601,514 337EURPAR106,00
NP I PoOJazz Pharma23.7. 2:00:00P111,83155,00116,340,00967 312USDNSQ116,34
NP I PoOJohnson&Johnson23.7. 2:04:00P168,00168,79167,930,009 287 991USDNYQ167,93
NP I PoOKuros Bioscienc N23.7. 10:36:0427,5227,6027,540,0018 942CHFSWX27,54
NP I PoOMABION23.7. 10:31:359,529,589,520,21725PLNWSE9,50
NP I PoOMerck23.7. 2:04:00P82,0082,1581,610,0010 570 988USDNYQ81,61
NP I PoOMerck KGaA23.7. 10:38:23110,35110,45110,451,3867 915EURGER108,95
NP I PoOMesoblast- ------AUDASX2,28
NP I PoOMultiCell Techn18.7. 23:20:00P--0,000,00550USDPNK,00
NP I PoOMyriad Genetics23.7. 2:00:00P4,584,904,590,001 224 351USDNSQ4,59
NP I PoONanoLogix26.6. 23:20:00P--0,000,0011 000USDPNK,00
NP I PoONEL ASA- ------NOKOSL2,71
NP I PoONeurocrine Bios23.7. 2:00:00P124,48140,00132,750,00575 505USDNSQ132,75
NP I PoONewron Pharma23.7. 10:22:006,917,017,010,29185CHFSWX6,99
NP I PoONovartis AG23.7. 10:38:3593,2293,2393,231,17387 132CHFVTX92,15
NP I PoONovo Nord Br/Rg-B23.7. 10:38:09436,00436,10436,002,85979 816DKKCPH423,90
NP I PoONutex Rg-E22.7. 16:10:1916,3016,7516,800,000HUFBUD16,80
NP I PoOOpus Global Nyrt23.7. 10:30:40589,00590,00591,000,855 535HUFBUD586,00
NP I PoOOrion23.7. 9:32:3769,5069,8069,700,721 899EURHEL69,20
NP I PoOOrion23.7. 9:45:0869,8569,9569,950,3615 474EURHEL69,70
NP I PoOOxford Biomedica Rg23.7. 10:29:113,723,743,73-0,3324 762GBPLSE3,74
NP I PoOPfizer23.7. 2:04:00P25,2025,2225,140,0048 091 579USDNYQ25,14
NP I PoOPhotocure- ------NOKOSL60,00
NP I PoOPhylogica- ------AUDASX1,42
NP I PoOREAD-GENE23.7. 9:02:324,945,205,220,00163PLNWSE5,22
NP I PoORecordati- ------EURMIL52,45
NP I PoORichter Gedeon23.7. 10:38:3410 220,0010 230,0010 220,00-0,393 803HUFBUD10 260,00
NP I PoORoche Holding AG23.7. 10:40:26272,00272,40272,201,646 447CHFSWX267,80
NP I PoORoche Holding AG Depository Receipt22.7. 23:20:00P--40,231,111 312 265USDPNK40,23
NP I PoOStem Cells Spin23.7. 10:05:200,320,330,3317,8625 128PLNWSE,28
NP I PoOTakeda Pharm- ------JPYTYO4 255,00
NP I PoOTeva22.7. 23:20:00P--14,00-21,35904USDPNK14,00
NP I PoOTransgene SA23.7. 9:47:360,800,800,800,009 674EURPAR,80
NP I PoOUCB SA23.7. 10:37:21174,90175,00174,901,3610 784EURBRU172,55
NP I PoOUtd Therapeut23.7. 2:00:00P246,00365,00297,890,00372 403USDNSQ297,89
NP I PoOVertex Pharma23.7. 2:00:00P456,46480,00470,130,001 005 498USDNSQ470,13
NP I PoOVirbac SA23.7. 10:38:01361,50363,00362,501,681 678EURPAR356,50
NP I PoOZentiva22.7. 15:45:2030,00115,0030,000,00-EURBRA30,00
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP