Hledání v detailu akcií
Top akcie
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup		Nejlepší
prodej		Změna
(%)
ČEZ124612470,73
KB102410250,79
PKN87,0487,080,43
Msft507507,40,00
Nokia3,8183,823-6,32
IBM283,16283,990,00
Mercedes-Benz Group AG54,0454,055,96
PFE25,2125,220,00
23.07.2025 10:56:59
Zpožděná data, Real-Time data info
Indexy online
WIG
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

  • 23.07.2025 10:49:51
Kuros Bioscienc N (Swiss Exchange)
Poslední obchod Změna (%) Změna (CHF) Objem obchodů (CHF)
27,64 0,36 0,10 542 828
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Akce
Nákup / prodej ve cvičném portfoliu
Přidat do oblíbených
Nákup / Prodej Patria Direct
Nastavit SMS / E-Mail alert
Analytický servis
Databanka historických dat
 
Sektor online - Kuros Bioscienc N - Farmacie a biotechnologie
AkceNázevDatum a čas  Nejlepší
nákup		Nejlepší
prodej		Poslední
obchod		Změna
(%)		Objem
(ks)		MěnaTrhZávěrečná
cena
NP I PoOAB Science23.7. 10:50:511,211,221,221,6710 753EURPAR1,20
NP I PoOAbbott Labs23.7. 2:04:00P125,73126,12125,730,007 098 443USDNYQ125,73
NP I PoOActive Biotech23.7. 10:46:470,210,210,213,411 157 511SEKSTO,21
NP I PoOAddex Pharmaceut23.7. 10:11:100,060,060,06-4,4232 761CHFSWX,06
NP I PoOAlkermes23.7. 2:00:00P26,7235,0727,030,002 952 341USDNSQ27,03
NP I PoOAllergy Ther23.7. 10:00:240,080,090,083,7519 999GBPLSE,08
NP I PoOAmgen Inc23.7. 2:00:00P301,20311,83305,690,002 520 791USDNSQ305,69
NP I PoOAntibiotice SA5.1. 16:55:000,490,490,490,0057 670RONBUH2,47
NP I PoOAstellas Pharma- ------JPYTYO1 423,00
NP I PoOAstellas Pharma Depository Receipt22.7. 23:20:00P--9,69-0,82193 825USDPNK9,69
NP I PoOAstra Zeneca23.7. 10:52:00106,60106,62106,602,98247 908GBPLSE103,52
NP I PoOAtos SA23.7. 9:24:390,010,010,012,442 900EURPAR,01
NP I PoOBasilea Pharm23.7. 10:47:3954,2054,4054,300,746 435CHFSWX53,90
NP I PoOBausch Health Rg- ------CADTOR8,85
NP I PoOBavarian Nordic23.7. 10:51:25188,30188,50188,401,5969 097DKKCPH185,45
NP I PoOBayer AG23.7. 10:51:1128,2728,2928,311,80754 515EURGER27,81
NP I PoOBayer AG Depository Receipt22.7. 23:20:00P--8,152,261 251 596USDPNK8,15
NP I PoOBB Biotech AG23.7. 10:50:5732,4532,5032,450,0027 100CHFSWX32,45
NP I PoOBiofarm Bucurest5.1. 16:18:590,430,440,441,8682 111RONBUH,86
NP I PoOBiogen Idec23.7. 2:00:00P126,83129,14127,850,001 319 120USDNSQ127,85
NP I PoOBiogened23.7. 10:29:1525,2026,2026,203,973PLNWSE25,20
NP I PoOBIOMED-LUBLIN23.7. 10:50:505,005,034,99-0,9931 275PLNWSE5,04
NP I PoOBiotec Pharmacon- ------NOKOSL17,00
NP I PoOBiotika22.7. 15:45:209,0010,0013,000,00-EURBRA13,00
NP I PoOBioton23.7. 10:06:444,114,144,150,00996PLNWSE4,15
NP I PoOBoiron SA23.7. 10:51:0921,8021,9521,80-0,681 738EURPAR21,95
NP I PoOBristol Myers23.7. 2:04:00P48,0648,4548,020,009 605 501USDNYQ48,02
NP I PoOCellectis23.7. 10:51:361,681,691,689,93104 729EURPAR1,53
NP I PoOClinuvel SpADR22.7. 23:20:00P--7,891,811 245USDPNK7,89
NP I PoOCodexis23.7. 2:00:00P3,123,203,050,00686 547USDNSQ3,05
NP I PoOCumberland Ph23.7. 2:00:00P-97,343,400,0030 390USDNSQ3,40
NP I PoOEisai- ------JPYTYO3 832,00
NP I PoOEli Lilly23.7. 2:04:00P776,00780,00776,440,002 496 628USDNYQ776,44
NP I PoOEmergent Bio23.7. 2:04:00P7,007,407,160,00948 865USDNYQ7,16
NP I PoOEvolva Hldg Rg23.7. 9:04:171,081,101,08-1,8210 082CHFSWX1,10
NP I PoOExelixis23.7. 2:00:00P43,8147,5044,470,002 286 071USDNSQ44,47
NP I PoOFAES FARMA- ------EURMCE4,58
NP I PoOFutura Medical23.7. 10:03:130,120,130,12-4,52691 155GBPLSE,12
NP I PoOGalapagos23.7. 10:25:3428,5828,6628,622,51-EURBRU27,92
NP I PoOGenoway23.7. 10:03:002,842,872,79-6,389 710EURPAR2,98
NP I PoOGenus23.7. 10:47:0924,1524,2524,200,004 933GBPLSE24,20
NP I PoOGilead Sciences23.7. 2:00:00P109,50110,51110,170,004 487 918USDNSQ110,17
NP I PoOGrifols -A-- ------EURMCE11,76
NP I PoOGrifols-B-- ------EURMCE8,45
NP I PoOGSK Rg23.7. 10:52:0113,6813,6913,681,50782 374GBPLSE13,48
NP I PoOGuerbet SA23.7. 10:24:2021,5021,6021,550,232 711EURPAR21,50
NP I PoOHikma Pharma23.7. 10:47:1020,0420,0620,040,968 681GBPLSE19,85
NP I PoOChina Pharm- ------HKDHKG8,77
NP I PoOCHUGAI PHARM Depository Receipt22.7. 23:20:00P--23,06-2,08493 451USDPNK23,06
NP I PoOImmupharma23.7. 10:45:280,020,020,020,0191 638GBPLSE,02
NP I PoOInnate Pharma23.7. 10:37:101,661,671,660,8518 651EURPAR1,65
NP I PoOIpsen23.7. 10:49:36107,80108,00107,901,794 506EURPAR106,00
NP I PoOJazz Pharma23.7. 2:00:00P111,83155,00116,340,00967 312USDNSQ116,34
NP I PoOJohnson&Johnson23.7. 2:04:00P168,00168,30167,930,009 287 991USDNYQ167,93
NP I PoOKuros Bioscienc N23.7. 10:49:5127,6027,7027,640,3619 500CHFSWX27,54
NP I PoOMABION23.7. 10:51:159,539,599,590,951 025PLNWSE9,50
NP I PoOMerck23.7. 2:04:00P82,0082,1581,610,0010 570 988USDNYQ81,61
NP I PoOMerck KGaA23.7. 10:51:17110,80110,90110,851,7473 410EURGER108,95
NP I PoOMesoblast- ------AUDASX2,28
NP I PoOMultiCell Techn18.7. 23:20:00P--0,000,00550USDPNK,00
NP I PoOMyriad Genetics23.7. 2:00:00P4,604,904,590,001 224 351USDNSQ4,59
NP I PoONanoLogix26.6. 23:20:00P--0,000,0011 000USDPNK,00
NP I PoONEL ASA- ------NOKOSL2,71
NP I PoONeurocrine Bios23.7. 2:00:00P124,48140,00132,750,00575 505USDNSQ132,75
NP I PoONewron Pharma23.7. 10:22:006,917,017,010,29185CHFSWX6,99
NP I PoONovartis AG23.7. 10:50:3393,3693,3893,371,32406 007CHFVTX92,15
NP I PoONovo Nord Br/Rg-B23.7. 10:51:22436,50436,55436,552,98996 962DKKCPH423,90
NP I PoONutex Rg-E22.7. 16:10:1916,3016,7516,800,000HUFBUD16,80
NP I PoOOpus Global Nyrt23.7. 10:50:10588,00592,00589,000,5117 535HUFBUD586,00
NP I PoOOrion23.7. 9:32:3769,5069,9069,700,721 899EURHEL69,20
NP I PoOOrion23.7. 9:56:0469,9070,0069,950,3615 968EURHEL69,70
NP I PoOOxford Biomedica Rg23.7. 10:49:323,713,733,73-0,2727 989GBPLSE3,74
NP I PoOPfizer23.7. 2:04:00P25,2125,2225,140,0048 091 579USDNYQ25,14
NP I PoOPhotocure- ------NOKOSL60,00
NP I PoOPhylogica- ------AUDASX1,42
NP I PoOREAD-GENE23.7. 9:02:324,945,205,220,00163PLNWSE5,22
NP I PoORecordati- ------EURMIL52,45
NP I PoORichter Gedeon23.7. 10:49:3310 220,0010 230,0010 230,00-0,295 931HUFBUD10 260,00
NP I PoORoche Holding AG23.7. 10:51:09258,20258,30258,301,65148 257CHFVTX254,10
NP I PoORoche Holding AG23.7. 10:51:55272,60273,00272,601,796 974CHFSWX267,80
NP I PoORoche Holding AG Depository Receipt22.7. 23:20:00P--40,231,111 312 265USDPNK40,23
NP I PoOSanofi23.7. 10:51:2284,3284,3484,332,16225 239EURPAR82,55
NP I PoOStem Cells Spin23.7. 10:05:200,320,330,3317,8625 128PLNWSE,28
NP I PoOTakeda Pharm- ------JPYTYO4 255,00
NP I PoOTeva22.7. 23:20:00P--14,00-21,35904USDPNK14,00
NP I PoOTransgene SA23.7. 10:46:000,790,800,800,009 791EURPAR,80
NP I PoOUCB SA23.7. 10:50:20175,05175,20175,001,4211 186EURBRU172,55
NP I PoOUtd Therapeut23.7. 2:00:00P246,00365,00297,890,00372 403USDNSQ297,89
NP I PoOVertex Pharma23.7. 2:00:00P456,46480,00470,130,001 005 498USDNSQ470,13
NP I PoOVirbac SA23.7. 10:47:07362,50364,00363,501,961 684EURPAR356,50
NP I PoOZentiva22.7. 15:45:2030,00115,0030,000,00-EURBRA30,00
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP