Hledání v detailu akcií
Top akcie
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup		Nejlepší
prodej		Změna
(%)
ČEZ13581359-0,22
KB10421044-0,19
PKN148,42148,46-2,78
Msft498498,1-0,39
Nokia8,288,29-0,36
IBM234,36235,430,59
Mercedes-Benz Group AG46,6846,69-0,14
PFE26,1926,220,08
07.08.2026 13:18:53
Zpožděná data, Real-Time data info
Indexy online
PX
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

  • 07.08.2026 12:37:28
Leverage Shares 3x Tesla ETP (Amsterdam Stock Exchange)
Poslední obchod Změna (%) Změna (EUR) Objem obchodů (EUR)
4,09 -0,32 -0,01 29 759
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Akce
Nákup / prodej ve cvičném portfoliu
Přidat do oblíbených
Nastavit SMS / E-Mail alert
Analytický servis
Databanka historických dat
 
  • 07.08.2026 12:37:28
Amsterdam Stock Exchange
Nejlepší nákupNejlepší prodejPoslední
obchod		Změna (EUR)Změna
(%)
Objem (ks)Cena (EUR)Cena (EUR)Objem (ks)
9 2004,094,1017 6934,09-0,01-0,32
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Cenové informace
Otevírací cena 4,08
Denní maximum 4,11
Denní minimum 4,08
Předchozí závěr 4,11 06.08.2026
52-týdenní maximum 27,30 02.10.2025
52-týdenní minimum 3,35 30.07.2026
Dnešní objem (ks) 7 248 12:37
Dnešní objem 29 759,47 12:37
VWAP -
Průměrný objem 10 dní - mil. ks
     
Výkonnost akcie naleznete zde.
     
Fundamenty
Tržní kapitalizace - mil. -
Akcie v oběhu - -
Počet free-float akcií - -
P/E -
Zisk na akcii (EPS) - -
Dividenda (12M) - -
Dividenda - -
Den výplaty dividendy -
Ex-dividenda den -
Průměrná cílová cena - -
     
Další fundamenty naleznete zde.
Všechny trhy online
RICNejlepší
nákup		Nejlepší
prodej		Změna
(%)
2x FB/Leverage 6735,0035,402,82sentiment_arrow
Leverage Shares 2x Tesla ETP Securities83,2084,002,62sentiment_arrow
iShare/Leverage 7214,7014,8514,29sentiment_arrow
Leverage Shares 3x Tesla ETP52,5952,721,07sentiment_arrow
/LSHS 752,212,24-2,34sentiment_arrow
/LSHS 7124,9025,556,83sentiment_arrow
/LSHS 7539,3039,550,00sentiment_arrow
BSKT/LSHS2,442,46-9,96sentiment_arrow
NDX/LSHS 7128,5028,54-1,42sentiment_arrow
MSTR/LSHS 748,098,13-1,35sentiment_arrow
/LSHS 7125,1425,19-2,55sentiment_arrow
AAPL/LSHS 7232,9233,08-3,21sentiment_arrow
Microso/Leverage 720,180,18-2,70sentiment_arrow
Treasury/LSHS 732,412,42-0,04sentiment_arrow
Treasury/LSHS 737,867,971,32sentiment_arrow
LSHS 768,638,67-4,89sentiment_arrow
BSKT/LSHS3,803,892,83sentiment_arrow
LSHS 7555,6556,260,62sentiment_arrow
COIN/LSHS 713,213,231,23sentiment_arrow
NDX/LSHS 7124,7224,75-2,69sentiment_arrow
Leverage Shares -3x Short Facebook1,721,800,15sentiment_arrow
Solactive/LSHS 7360,5660,85-3,59sentiment_arrow
/LSHS 7029,1029,54-1,31sentiment_arrow
/LSHS 73435,80437,201,51sentiment_arrow
QQQ/LSHS 712,522,531,24sentiment_arrow
/LSHS 742,662,68-0,47sentiment_arrow
Leverage Shares 3x AMD ETP5,025,06-0,20sentiment_arrow
3x/LSHS 721,151,15-2,55sentiment_arrow
Alibaba/LSHS 726,166,242,43sentiment_arrow
TESLA/LSHS 7116,9917,000,21sentiment_arrow
/LSHS 761,561,57-3,55sentiment_arrow
Leverage Shares 3x Disney0,140,14-3,68sentiment_arrow
Leverage Shares 1x Amazon8,338,39-2,49sentiment_arrow
Long/LSHS 726,096,34-0,24sentiment_arrow
NDX/LSHS 7121,2021,23-1,04sentiment_arrow
Exxon/LSHS 7324,1824,642,80sentiment_arrow
-4x/LSHS 740,550,560,72sentiment_arrow
3x/LSHS 720,991,000,99sentiment_arrow
SPX/LSHS 7116,4516,49-0,93sentiment_arrow
LSHS 7548,4048,793,68sentiment_arrow
SPDR/Leverage 7229,0229,280,31sentiment_arrow
Leverage Shares 3x Alphabet ETP202,69203,90-0,83sentiment_arrow
1xS CRM/Lever 700,860,870,00sentiment_arrow
LSHS 6729,7429,921,86sentiment_arrow
Financials/LSHS 710,480,50-1,00sentiment_arrow
BSKT/LSHS3,273,31-7,02sentiment_arrow
LSHS 760,330,33-5,75sentiment_arrow
3xS AAPL/Lever 7093,6493,980,00sentiment_arrow
Leverage Shares 3x Long Coinbase0,170,17-1,73sentiment_arrow
Leverage Shares 3x Tesla ETP4,094,10-0,32sentiment_arrow
2xL 9988/Lever 701,191,20-0,21sentiment_arrow
MSTR/LSHS 746,977,002,90sentiment_arrow
NASDAQ/LSHS 743,123,131,07sentiment_arrow
Total World/LSHS 716,566,641,12sentiment_arrow
1xS AAPL/Lever 703,283,331,43sentiment_arrow
/LSHS 73508,20509,460,71sentiment_arrow
/LSHS 7314,9515,202,68sentiment_arrow
/LSHS 712,202,24-2,30sentiment_arrow
LSHS 7531,4931,731,02sentiment_arrow
Leverage Shares 4x Long Semiconductors ETP27,8728,00-0,89sentiment_arrow
COIN/LSHS 740,820,83-1,58sentiment_arrow
/LSHS 763,143,176,08sentiment_arrow
Leverage Shares 3x Long US Tech 100 ETP40,5041,00-5,65sentiment_arrow
UBER/LSHS 710,310,32-0,69sentiment_arrow
1xS TESLA/Levera 7026,6027,073,13sentiment_arrow
iShares/Leverage 7221,3021,45-0,36sentiment_arrow
/LSHS 7321,6822,19-1,57sentiment_arrow
BSKT/LSHS0,770,79-13,70sentiment_arrow
Short Volatility Long Tech ETP47,4247,520,52sentiment_arrow
2xL AMD/Lever 70186,00189,000,00sentiment_arrow
/LSHS 6765,1965,740,05sentiment_arrow
Leverage Shares 5x Long Magnificent 7 ETP27,3527,450,33sentiment_arrow
BSKT/LSHS2,832,87-6,50sentiment_arrow
/LSHS 713,283,321,26sentiment_arrow
Leverage Shares 3x Long Taiwan Semiconductor16,2716,39-0,42sentiment_arrow
Leverage Shares 3x Amazon ETP10,4210,480,00sentiment_arrow
Leverage Shares -3x Short Facebook1,721,801,99sentiment_arrow
SPDR /Leverage 2240,7041,103,28sentiment_arrow
SPDR /Leverage 2235,4335,500,92sentiment_arrow
SUPER/LSHS 744,484,521,54sentiment_arrow
MERCEDES/LSHS 721,201,228,54sentiment_arrow
S&P500/LSHS 744,014,030,18sentiment_arrow
Long India/LSHS 7317,2017,602,30sentiment_arrow
BSKT/LSHS2,272,2712,82sentiment_arrow
/LSHS 713,333,38-16,61sentiment_arrow
PYPL/LSHS 713,463,586,47sentiment_arrow
VanEck/LSHS 711,021,03-15,50sentiment_arrow
Collate/Leverage 710,750,76-16,52sentiment_arrow
2x AMZN/Leverage 6797,8598,202,78sentiment_arrow
LSHS 754,764,821,18sentiment_arrow
Treasury/LSHS 7317,2217,360,00sentiment_arrow
SemiconductLSHS 710,360,371,08sentiment_arrow
/LSHS 741,371,38-1,38sentiment_arrow
1xS TESLA/Levera 7023,1823,340,45sentiment_arrow
3xS AAPL/Lever 70125,84126,30-3,20sentiment_arrow
BP/Leverage 713,894,136,58sentiment_arrow
/LSHS 720,560,57-3,30sentiment_arrow
/LSHS 7030,2330,45-4,19sentiment_arrow
Semiconduco/LSHS 7118,2218,622,06sentiment_arrow
SPX/LSHS 7122,1322,14-0,56sentiment_arrow
United/Leverage 720,830,86-0,32sentiment_arrow
/LSHS 7066,0066,102,17sentiment_arrow
LSHS 7411,4411,501,12sentiment_arrow
VanEck/LSHS 718,208,2411,68sentiment_arrow
BRK/LSHS 719,9610,15-0,91sentiment_arrow
LSHS 762,452,47-7,18sentiment_arrow
-3x/LSHS 7441,3841,637,71sentiment_arrow
Leverage Shares 3x Facebook ETP3,303,32-1,33sentiment_arrow
RKL33,423,463,42sentiment_arrow
BSKT/LSHS2,842,87-7,62sentiment_arrow
/LSHS 7049,1049,172,53sentiment_arrow
Leverage Shares 2x NVIDIA ETP85,7888,04-0,66sentiment_arrow
COIN/LSHS 7336,3336,623,07sentiment_arrow
MSTR/LSHS 749,379,412,69sentiment_arrow
1xS TESLA/Levera 7019,8220,140,21sentiment_arrow
Leverage Shares 2x Micron Technology ETP794,00798,00-2,22sentiment_arrow
/LSHS 74123,50124,592,45sentiment_arrow
SPDR/Leverage 720,410,41-16,43sentiment_arrow
LSHS 7611,0311,33-8,68sentiment_arrow
/LSHS 7057,2657,352,14sentiment_arrow
iShares/LSHS 720,850,884,00sentiment_arrow
2x DIS/Leverage 6783,5085,000,60sentiment_arrow
SUPER/LSHS 743,343,36-6,67sentiment_arrow
/LSHS 769,369,43-23,66sentiment_arrow
LSHS 7541,3941,863,92sentiment_arrow
LSHS 7548,2548,832,78sentiment_arrow
/LSHS 7118,7218,740,51sentiment_arrow
/LSHS 7121,6122,02-1,04sentiment_arrow
Treasury/LSHS 7317,0417,30-2,85sentiment_arrow
Leverage Shares 5x Long S&P 5005,605,61-1,15sentiment_arrow
TESLA/LSHS 7114,7314,750,46sentiment_arrow
07.08.2026 13:13:56

Graf online
Zdroj: Six Financial Information, BCPP