Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ-0,37
KB-1,32
PKN144,54144,66-4,08
Msft397,15397,192,08
Nokia7,8167,834-1,26
IBM228,38228,45,64
Mercedes-Benz Group AG46,5446,552,88
PFE25,2225,232,25
28.07.2026 20:53:38
Indexy online
AD Index online
select
AD Index online
 

  • 28.07.2026 20:09:26
Porsche Preferred Stock (PSHG_p.SG, Stuttgart)
Poslední obchod Změna (%) Změna (EUR) Objem obchodů (EUR)
28,54 3,78 1,04 121 801
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - Porsche Preferred Stock - Automobily a automobilové součástky
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoO7bulls.com13.7. 18:00:213,243,443,488,071 606PLNWSE3,22
NP I PoOAC SPOLKA AKCYJN28.7. 18:00:3018,9019,0018,900,00671PLNWSE18,90
NP I PoOAirboss Of Amer- ------CADTOR7,19
NP I PoOAutoliv28.7. 20:53:53122,99123,12123,122,93291 199USDNYQ119,62
NP I PoOBMW28.7. 17:35:0859,3259,3659,543,581 547 810EURGER57,48
NP I PoOBORGWARNER28.7. 20:53:4262,8762,9262,90-1,231 204 761USDNYQ63,68
NP I PoOBRIDGESTONE Depository Receipt28.7. 20:51:38--11,821,06121 351USDPNK11,70
NP I PoOBYD- ------HKDHKG88,55
NP I PoOBYD Depository Receipt28.7. 20:53:03--11,502,04965 899USDPNK11,27
NP I PoOCarroll Shelby17.6. 23:20:00--0,18-1,331 000USDPNK,18
NP I PoOCGEM Depository Receipt28.7. 20:53:33--19,620,6256 482USDPNK19,50
NP I PoOContinental AG28.7. 17:35:4771,8271,9072,141,75370 726EURGER70,90
NP I PoOContinental AG Depository Receipt28.7. 20:51:07--8,202,1853 209USDPNK8,02
NP I PoODana Holding28.7. 20:53:3127,4527,4627,450,77651 533USDNYQ27,24
NP I PoODauch Corporation28.7. 20:53:145,565,575,570,002 005 890USDNYQ5,57
NP I PoODebica28.7. 18:00:3198,9099,0099,000,001 140PLNWSE99,00
NP I PoODENSO- ------JPYTYO2 056,00
NP I PoOElringklinger AG28.7. 17:35:154,804,884,840,835 862EURGER4,80
NP I PoOFaurecia28.7. 17:35:069,009,129,084,29851 376EURPAR8,71
NP I PoOFFP28.7. 17:35:1454,8055,5054,90-0,187 161EURPAR55,00
NP I PoOFord Motor28.7. 20:53:3814,8414,8514,851,1246 971 753USDNYQ14,68
NP I PoOFuji Heavy Inds- ------JPYTYO2 663,50
NP I PoOGeely Auto- ------HKDHKG18,82
NP I PoOGENERAL MOTORS28.7. 20:53:4189,4289,4889,442,768 830 627USDNYQ87,04
NP I PoOGentex Corp28.7. 20:53:3524,0524,0624,054,931 954 965USDNSQ22,92
NP I PoOGentherm Inc, Ordinary, Consolidated Issue Listed on NASDAQ Global Select Market28.7. 20:53:0041,9241,9741,95-0,29261 984USDNSQ42,07
NP I PoOGrammer AG28.7. 12:08:3310,3010,5010,30-4,63958EURGER10,80
NP I PoOGreat Wall Motor- ------HKDHKG8,89
NP I PoOGroclin28.7. 18:00:330,240,240,24-1,6412PLNWSE,24
NP I PoOHarley Davidson28.7. 20:53:3825,4325,4425,432,581 489 555USDNYQ24,79
NP I PoOHWA AG27.7. 17:27:262,973,193,142,2880EURGER3,07
NP I PoOInfinite Network2.3. 23:19:58--0,010,0011 000USDPNK,00
NP I PoOKongsberg Auto- ------NOKOSL2,15
NP I PoOLear28.7. 20:53:01148,66148,87148,772,60602 119USDNYQ145,00
NP I PoOLinamar Corp- ------CADTOR102,79
NP I PoOMagna Intl- ------CADTOR94,83
NP I PoOMahindra Mahndra Depository Receipt28.7. 17:35:2433,4034,4534,203,7944 836USDLIB32,95
NP I PoOMazda Motor- ------JPYTYO1 165,00
NP I PoOMazda Motor Depository Receipt28.7. 20:51:07--3,582,7367 990USDPNK3,49
NP I PoOMercedes-Benz Group AG28.7. 17:39:5646,5446,5546,622,882 990 602EURGER45,32
NP I PoOMGI Coutier SA28.7. 17:35:076,206,506,361,276 266EURPAR6,28
NP I PoOMichelin Rg28.7. 17:35:2233,9534,5934,46-1,292 496 722EURPAR34,91
NP I PoOMITSUBISHI MOTOR- ------JPYTYO364,90
NP I PoOModine28.7. 20:53:44209,82210,86210,34-8,711 019 820USDNYQ230,40
NP I PoONISSAN MOTOR- ------JPYTYO332,90
NP I PoONISSAN MOTOR Depository Receipt28.7. 20:51:07--4,171,98211 547USDPNK4,09
NP I PoONokian Renkaat28.7. 17:00:0015,0215,0515,081,34263 761EURHEL14,88
NP I PoONokian Renkaat Oyj, Depository Receipt, OTC Markets Group Inc - Current Information28.7. 18:16:04--8,551,36375USDPNK8,43
NP I PoOOPmobility28.7. 17:35:4212,7612,8412,830,71101 460EURPAR12,74
NP I PoOParagon AG28.7. 14:42:21-1,711,715,56106EURGER1,66
NP I PoOPiaggio & C- ------EURMIL1,81
NP I PoOPirelli & C. Rg- ------EURMIL6,42
NP I PoOPolytec Holding28.7. 17:50:014,704,744,72-0,6320 553EURVIE4,75
NP I PoOPorsche Aut Hldg Depository Receipt28.7. 20:49:04--3,214,22266 922USDPNK3,08
NP I PoOPorsche Preferred Stock28.7. 17:36:3828,5428,5628,714,86795 388EURGER27,38
NP I PoOProgress Werk28.7. 17:29:5522,8023,0022,80-0,87206EURGER23,20
NP I PoOQingling Motors- ------HKDHKG,63
NP I PoORenault SA28.7. 17:35:2627,1427,2027,152,451 232 402EURPAR26,50
NP I PoORenault Usnp ADR28.7. 20:52:24--6,132,68106 988USDPNK5,97
NP I PoORieter28.7. 17:30:313,013,063,054,63269 590CHFSWX2,92
NP I PoOStandard Motor28.7. 20:48:2040,2940,4740,283,4479 142USDNYQ38,94
NP I PoOStomil Sanok28.7. 18:00:3021,9022,0022,00-0,45967PLNWSE22,10
NP I PoOStoneridge28.7. 20:53:457,467,487,480,36158 089USDNYQ7,45
NP I PoOSUBARU Unsp ADR28.7. 20:51:39--8,221,80435 086USDPNK8,08
NP I PoOSUZUKI MOTOR Depository Receipt28.7. 20:52:20--50,922,0526 913USDPNK49,90
NP I PoOTesla Inc28.7. 20:53:36306,20306,25306,23-0,9730 322 750USDNSQ309,22
NP I PoOThor Industries28.7. 20:53:3079,6379,9079,774,22285 800USDNYQ76,54
NP I PoOTOYOTA BOSHOKU- ------JPYTYO2 327,00
NP I PoOToyota Caetano27.7. 11:44:387,157,207,150,00163EURLIS7,15
NP I PoOTOYOTA INDS Depository Receipt28.7. 16:27:14--127,01-0,39115USDPNK127,51
NP I PoOToyota Motor- ------JPYTYO2 965,50
NP I PoOVolkswagen28.7. 17:35:2675,0575,2075,304,0184 936EURGER72,40
NP I PoOVolkswagen Preferred Stock28.7. 9:02:21--1 777,001,541CZKPSE-KOBOS1 777,00
NP I PoOWinnebago Inds28.7. 20:50:1732,3632,4132,374,12266 214USDNYQ31,09
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
NázevKonstituentiDatum a časHodnotaZměna
(%)
Závěrečný kurz
HodnotaDatum
DAX Indexvypsat28.7. 17:50:0025 464,010,4125 361,0327.07.2026
Zdroj: BCPP