Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ-1,50
KB-1,21
PKN141,14141,241,85
Msft425,98426,043,23
Nokia13,3213,34-0,67
IBM263,77263,933,40
Mercedes-Benz Group AG52,6352,710,38
PFE26,1326,14-0,30
28.05.2026 21:25:59
Indexy online
AD Index online
select
AD Index online
 

  • 28.05.2026 19:08:23
Porsche Preferred Stock (PSHG_p.SG, Stuttgart)
Poslední obchod Změna (%) Změna (EUR) Objem obchodů (EUR)
32,68 -1,57 -0,52 40 306
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - Porsche Preferred Stock - Automobily a automobilové součástky
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoO7bulls.com27.5. 18:00:223,343,483,300,0040PLNWSE3,30
NP I PoOAC SPOLKA AKCYJN28.5. 18:01:1221,1021,3021,100,00344PLNWSE21,10
NP I PoOAirboss Of Amer- ------CADTOR7,32
NP I PoOAutoliv28.5. 21:25:54128,90128,98128,92-0,42429 640USDNYQ129,47
NP I PoOBMW28.5. 17:39:4375,9475,9475,94-1,40869 476EURGER77,02
NP I PoOBMW Preferred Stock28.5. 17:35:1575,9576,1076,10-1,5536 771EURGER77,30
NP I PoOBORGWARNER28.5. 21:25:5571,2871,3671,330,702 401 771USDNYQ70,83
NP I PoOBRIDGESTONE Depository Receipt28.5. 21:24:30--10,661,72349 588USDPNK10,48
NP I PoOBYD- ------HKDHKG90,70
NP I PoOBYD Depository Receipt28.5. 21:25:13--11,48-0,783 126 890USDPNK11,57
NP I PoOCarroll Shelby27.5. 23:20:00--0,182472,1420 050USDPNK,18
NP I PoOCGEM Depository Receipt28.5. 21:10:15--18,03-0,4794 744USDPNK18,11
NP I PoOContinental AG28.5. 17:37:2971,4871,4871,48-0,42335 386EURGER71,78
NP I PoOContinental AG Depository Receipt28.5. 21:08:51--8,37-1,6529 847USDPNK8,51
NP I PoODana Holding28.5. 21:25:5435,9635,9935,98-0,18709 642USDNYQ36,04
NP I PoODauch Corporation28.5. 21:25:436,736,746,74-2,251 688 480USDNYQ6,89
NP I PoODebica28.5. 18:01:1289,7089,9090,000,001 413PLNWSE90,00
NP I PoODENSO- ------JPYTYO1 888,50
NP I PoOElringklinger AG28.5. 17:35:235,965,985,980,5025 423EURGER5,95
NP I PoOFaurecia28.5. 17:35:1611,1911,6011,36-1,90547 588EURPAR11,58
NP I PoOFFP28.5. 17:35:2962,2063,8062,800,165 215EURPAR62,70
NP I PoOFord Motor28.5. 21:25:5816,6516,6616,664,9176 392 293USDNYQ15,88
NP I PoOFuji Heavy Inds- ------JPYTYO2 437,00
NP I PoOGeely Auto- ------HKDHKG19,22
NP I PoOGENERAL MOTORS28.5. 21:26:0584,5684,5884,570,534 468 029USDNYQ84,12
NP I PoOGentex Corp28.5. 21:25:5724,0724,0824,08-0,311 116 850USDNSQ24,15
NP I PoOGentherm Inc, Ordinary, Consolidated Issue Listed on NASDAQ Global Select Market28.5. 21:25:2134,7434,8034,770,17142 073USDNSQ34,71
NP I PoOGrammer AG28.5. 9:02:188,208,358,200,00111EURGER8,30
NP I PoOGreat Wall Motor- ------HKDHKG10,80
NP I PoOGroclin28.5. 18:01:140,240,250,259,65507 088PLNWSE,23
NP I PoOHarley Davidson28.5. 21:25:4823,9623,9723,97-0,75758 944USDNYQ24,15
NP I PoOHWA AG27.5. 17:01:173,203,303,403,03563EURGER3,30
NP I PoOInfinite Network2.3. 23:19:58--0,010,0011 000USDPNK,00
NP I PoOKongsberg Auto- ------NOKOSL2,21
NP I PoOLear28.5. 21:25:53147,09147,37147,231,02365 484USDNYQ145,74
NP I PoOLinamar Corp- ------CADTOR102,30
NP I PoOMagna Intl- ------CADTOR91,77
NP I PoOMahindra Mahndra Depository Receipt28.5. 17:35:0731,0032,8032,650,0026 215USDLIB32,65
NP I PoOMazda Motor- ------JPYTYO1 118,00
NP I PoOMazda Motor Depository Receipt28.5. 21:20:44--3,531,9436 279USDPNK3,46
NP I PoOMercedes-Benz Group AG28.5. 17:35:1552,6352,7152,710,381 864 460EURGER52,51
NP I PoOMGI Coutier SA28.5. 17:29:367,187,267,200,282 968EURPAR7,18
NP I PoOMichelin Rg28.5. 17:35:2130,7231,5031,00-0,671 582 853EURPAR31,21
NP I PoOMITSUBISHI MOTOR- ------JPYTYO404,30
NP I PoOModine28.5. 21:25:42273,35274,47273,35-2,351 198 741USDNYQ279,93
NP I PoONISSAN MOTOR- ------JPYTYO389,50
NP I PoONISSAN MOTOR Depository Receipt28.5. 21:25:01--5,062,5989 534USDPNK4,93
NP I PoONokian Renkaat28.5. 17:00:0010,8510,8610,83-0,28401 134EURHEL10,86
NP I PoONokian Renkaat Oyj, Depository Receipt, OTC Markets Group Inc - Current Information28.5. 17:02:55--6,280,332 261USDPNK6,26
NP I PoOOPmobility28.5. 17:39:1816,4916,7016,631,34112 554EURPAR16,41
NP I PoOParagon AG28.5. 17:28:001,671,681,68-0,89414EURGER1,69
NP I PoOPiaggio & C- ------EURMIL1,74
NP I PoOPirelli & C. Rg- ------EURMIL6,27
NP I PoOPolytec Holding28.5. 17:50:004,584,644,644,2726 370EURVIE4,45
NP I PoOPorsche Aut Hldg Depository Receipt28.5. 21:20:44--3,76-1,05213 521USDPNK3,80
NP I PoOPorsche Preferred Stock28.5. 17:38:4832,6732,6732,67-0,88574 991EURGER32,96
NP I PoOProgress Werk28.5. 15:14:2925,8026,0026,002,361 222EURGER25,40
NP I PoOQingling Motors- ------HKDHKG,87
NP I PoORenault SA28.5. 17:35:2329,5029,9929,67-0,771 020 858EURPAR29,90
NP I PoORenault Usnp ADR28.5. 21:10:15--6,87-0,4387 568USDPNK6,90
NP I PoORieter28.5. 17:32:39-3,373,300,15137 069CHFSWX3,29
NP I PoOStandard Motor28.5. 21:24:0040,2740,3740,310,5290 306USDNYQ40,10
NP I PoOStomil Sanok28.5. 18:01:1121,4021,7021,700,932 935PLNWSE21,50
NP I PoOStoneridge28.5. 21:17:587,787,817,800,9181 128USDNYQ7,73
NP I PoOSUBARU Unsp ADR28.5. 21:23:29--7,761,70205 401USDPNK7,63
NP I PoOSUZUKI MOTOR Depository Receipt28.5. 21:25:22--48,641,4038 649USDPNK47,97
NP I PoOTesla Inc28.5. 21:25:57442,71442,79442,830,5626 001 863USDNSQ440,36
NP I PoOThor Industries28.5. 21:25:5379,6579,8779,711,07247 990USDNYQ78,87
NP I PoOTOYOTA BOSHOKU- ------JPYTYO2 264,00
NP I PoOToyota Caetano28.5. 12:07:126,757,407,300,001 060EURLIS6,75
NP I PoOTOYOTA INDS Depository Receipt28.5. 21:25:06--128,000,591 159USDPNK127,25
NP I PoOToyota Motor- ------JPYTYO3 008,00
NP I PoOVolkswagen28.5. 17:35:2494,5594,5094,50-0,4755 775EURGER94,95
NP I PoOVolkswagen Preferred Stock28.5. 10:35:27--2 188,00-1,4612CZKPSE-KOBOS2 188,00
NP I PoOWinnebago Inds28.5. 21:25:5230,0630,1530,100,64309 712USDNYQ29,91
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
NázevKonstituentiDatum a časHodnotaZměna
(%)
Závěrečný kurz
HodnotaDatum
DAX Indexvypsat28.5. 17:50:0025 092,25-0,3425 177,8027.05.2026
Zdroj: BCPP