Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ133913400,00
KB10451046-0,29
PKN148,58148,662,60
Msft396,53970,00
Nokia7,7727,78-0,56
IBM229229,670,00
Mercedes-Benz Group AG46,4646,47-0,29
PFE25,2525,310,00
29.07.2026 10:57:01
Indexy online
AD Index online
select
AD Index online
 

  • 29.07.2026 10:29:09
Porsche Preferred Stock (PSHG_p.SG, Stuttgart)
Poslední obchod Změna (%) Změna (EUR) Objem obchodů (EUR)
28,71 0,60 0,17 31 607
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - Porsche Preferred Stock - Automobily a automobilové součástky
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoO7bulls.com13.7. 18:00:213,263,443,488,071 606PLNWSE3,22
NP I PoOAC SPOLKA AKCYJN29.7. 9:47:0418,7518,9018,80-0,53499PLNWSE18,90
NP I PoOAirboss Of Amer- ------CADTOR7,19
NP I PoOAutoliv29.7. 2:04:00P123,72124,12124,110,00536 854USDNYQ124,11
NP I PoOBMW29.7. 10:51:3159,6059,6259,620,13246 985EURGER59,54
NP I PoOBORGWARNER29.7. 2:04:00P25,5870,3463,210,002 147 165USDNYQ63,21
NP I PoOBRIDGESTONE Depository Receipt28.7. 23:20:00P--11,841,20228 031USDPNK11,84
NP I PoOBYD- ------HKDHKG89,80
NP I PoOBYD Depository Receipt28.7. 23:20:00P--11,512,131 232 054USDPNK11,51
NP I PoOCarroll Shelby17.6. 23:20:00P--0,18-1,331 000USDPNK,18
NP I PoOCGEM Depository Receipt28.7. 23:20:00P--19,570,3675 690USDPNK19,57
NP I PoOContinental AG29.7. 10:51:4571,5871,6271,58-0,7836 434EURGER72,14
NP I PoOContinental AG Depository Receipt28.7. 23:20:00P--8,182,0065 689USDPNK8,18
NP I PoODana Holding29.7. 2:04:00P27,3027,7927,380,001 173 560USDNYQ27,38
NP I PoODauch Corporation29.7. 2:04:00P5,475,785,610,003 160 508USDNYQ5,61
NP I PoODebica29.7. 10:51:2898,3098,4098,40-0,61570PLNWSE99,00
NP I PoODENSO- ------JPYTYO2 079,50
NP I PoOElringklinger AG29.7. 9:28:234,854,884,850,21302EURGER4,84
NP I PoOFaurecia29.7. 10:51:379,019,029,02-0,70144 525EURPAR9,08
NP I PoOFFP29.7. 10:45:2454,8055,2055,000,181 431EURPAR54,90
NP I PoOFord Motor29.7. 2:04:00P15,6315,6814,960,0075 709 042USDNYQ14,96
NP I PoOFuji Heavy Inds- ------JPYTYO2 680,00
NP I PoOGeely Auto- ------HKDHKG19,12
NP I PoOGENERAL MOTORS29.7. 2:04:00P89,6790,8090,300,0013 382 334USDNYQ90,30
NP I PoOGentex Corp29.7. 2:00:00P23,9824,2124,050,003 419 508USDNSQ24,05
NP I PoOGentherm Inc, Ordinary, Consolidated Issue Listed on NASDAQ Global Select Market29.7. 2:00:00P41,5342,4142,080,00485 187USDNSQ42,08
NP I PoOGrammer AG28.7. 12:08:3310,3010,5010,30-0,96958EURGER10,40
NP I PoOGreat Wall Motor- ------HKDHKG8,96
NP I PoOGroclin29.7. 10:13:140,240,240,240,0042PLNWSE,24
NP I PoOHarley Davidson29.7. 2:04:00P25,2025,4625,290,003 246 438USDNYQ25,29
NP I PoOHWA AG27.7. 17:27:262,983,203,141,6280EURGER3,09
NP I PoOInfinite Network2.3. 23:19:58P--0,010,0011 000USDPNK,00
NP I PoOKongsberg Auto- ------NOKOSL2,16
NP I PoOLear29.7. 2:04:00P60,15234,39148,680,001 041 289USDNYQ148,68
NP I PoOLinamar Corp- ------CADTOR105,03
NP I PoOMagna Intl- ------CADTOR97,35
NP I PoOMahindra Mahndra Depository Receipt29.7. 10:45:2033,2033,3033,30-2,635 465USDLIB34,20
NP I PoOMazda Motor- ------JPYTYO1 182,50
NP I PoOMazda Motor Depository Receipt28.7. 23:20:00P--3,582,7370 987USDPNK3,58
NP I PoOMercedes-Benz Group AG29.7. 10:51:3346,4646,4746,49-0,29344 294EURGER46,62
NP I PoOMGI Coutier SA29.7. 9:06:546,326,506,502,20654EURPAR6,36
NP I PoOMichelin Rg29.7. 10:51:4733,8133,8333,82-1,86167 031EURPAR34,46
NP I PoOMITSUBISHI MOTOR- ------JPYTYO372,00
NP I PoOModine29.7. 2:04:00P198,50268,67208,060,001 729 901USDNYQ208,06
NP I PoONISSAN MOTOR- ------JPYTYO337,40
NP I PoONISSAN MOTOR Depository Receipt28.7. 23:20:00P--4,192,44345 030USDPNK4,19
NP I PoONokian Renkaat29.7. 9:56:3815,0815,1015,090,0779 202EURHEL15,08
NP I PoONokian Renkaat Oyj, Depository Receipt, OTC Markets Group Inc - Current Information28.7. 23:20:00P--8,551,36377USDPNK8,55
NP I PoOOPmobility29.7. 10:50:1412,8012,8512,81-0,1614 295EURPAR12,83
NP I PoOParagon AG28.7. 14:42:21-1,711,712,70106EURGER1,67
NP I PoOPiaggio & C- ------EURMIL1,91
NP I PoOPirelli & C. Rg- ------EURMIL6,50
NP I PoOPolytec Holding29.7. 10:11:344,674,754,67-1,062 905EURVIE4,72
NP I PoOPorsche Aut Hldg Depository Receipt28.7. 23:20:00P--3,214,22367 505USDPNK3,21
NP I PoOPorsche Preferred Stock29.7. 10:49:3528,9228,9428,890,63188 562EURGER28,71
NP I PoOProgress Werk29.7. 9:15:1423,2023,8023,603,51547EURGER23,00
NP I PoOQingling Motors- ------HKDHKG,64
NP I PoORenault SA29.7. 10:51:3527,6327,6527,651,84168 539EURPAR27,15
NP I PoORenault Usnp ADR28.7. 23:20:00P--6,163,18183 469USDPNK6,16
NP I PoORieter29.7. 10:41:183,043,053,05-0,1653 447CHFSWX3,05
NP I PoOStandard Motor29.7. 2:04:00P16,1364,3840,310,00146 194USDNYQ40,31
NP I PoOStomil Sanok29.7. 10:21:4222,0022,1022,100,45173PLNWSE22,00
NP I PoOStoneridge29.7. 2:04:00P4,208,977,380,00215 111USDNYQ7,38
NP I PoOSUBARU Unsp ADR28.7. 23:20:00P--8,262,29687 956USDPNK8,26
NP I PoOSUZUKI MOTOR Depository Receipt28.7. 23:20:00P--50,881,9732 931USDPNK50,88
NP I PoOTesla Inc29.7. 2:00:00P305,90306,05307,440,0039 802 421USDNSQ307,44
NP I PoOThor Industries29.7. 2:04:00P68,14126,3579,280,00594 627USDNYQ79,28
NP I PoOTOYOTA BOSHOKU- ------JPYTYO2 313,50
NP I PoOToyota Caetano27.7. 11:44:387,157,207,150,00163EURLIS7,15
NP I PoOTOYOTA INDS Depository Receipt28.7. 16:27:14P--127,01-0,39115USDPNK127,51
NP I PoOToyota Motor- ------JPYTYO3 008,00
NP I PoOVolkswagen29.7. 10:50:3476,0076,0576,000,9330 829EURGER75,30
NP I PoOVolkswagen Preferred Stock28.7. 9:02:211 769,401 849,401 777,000,000CZKPSE-KOBOS1 777,00
NP I PoOWinnebago Inds29.7. 2:04:00P31,9932,3232,110,00533 973USDNYQ32,11
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
NázevKonstituentiDatum a časHodnotaZměna
(%)
Závěrečný kurz
HodnotaDatum
DAX Indexvypsat29.7. 10:56:5125 445,68-0,0725 464,0128.07.2026
Zdroj: BCPP