Hledání v detailu akcií

Top akcie

Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup		Nejlepší
prodej		Změna
(%)
ČEZ0,07
KB0,28
PKN153,46153,560,56
Msft489,57489,671,32
Nokia8,5868,608-1,92
IBM233,75233,91-0,75
Mercedes-Benz Group AG45,25545,265-0,36
PFE27,9727,98-0,34
24.08.2026 18:00:54
Zpožděná data, Real-Time data info
Indexy online
PX
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

  • 24.08.2026 15:53:03
2xL AMD/Lever 70 (London)
Poslední obchod Změna (%) Změna (USD) Objem obchodů (USD)
155,00 -5,49 -9,00 4 139
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Akce
Nákup / prodej ve cvičném portfoliu
Přidat do oblíbených
Nákup / Prodej Patria Direct
Nastavit SMS / E-Mail alert
Analytický servis
Databanka historických dat
 
  • 24.08.2026 15:53:03
London
Nejlepší nákupNejlepší prodejPoslední
obchod		Změna (USD)Změna
(%)
Objem (ks)Cena (USD)Cena (USD)Objem (ks)
119158,00161,00119155,00-9,00-5,49
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Cenové informace
Otevírací cena 160,00
Denní maximum 161,00
Denní minimum 155,00
Předchozí závěr 165,50 21.08.2026
52-týdenní maximum 266,00 30.06.2026
52-týdenní minimum 29,60 18.09.2025
Dnešní objem (ks) 26 15:53
Dnešní objem 4 139,00 15:53
VWAP 159,19
Průměrný objem 10 dní - mil. ks
     
Výkonnost akcie naleznete zde.
     
Fundamenty
Tržní kapitalizace - mil. -
Akcie v oběhu - -
Počet free-float akcií - -
P/E -
Zisk na akcii (EPS) - -
Dividenda (12M) - -
Dividenda - -
Den výplaty dividendy -
Ex-dividenda den -
Průměrná cílová cena - -
     
Další fundamenty naleznete zde.
Všechny trhy online
RICNejlepší
nákup		Nejlepší
prodej		Změna
(%)
2x FB/Leverage 6741,4041,600,00sentiment_arrow
Leverage Shares 2x Tesla ETP Securities101,50103,007,29sentiment_arrow
iShare/Leverage 7210,1020,00-1,38sentiment_arrow
Leverage Shares 3x Tesla ETP49,3155,002,71sentiment_arrow
/LSHS 753,383,424,63sentiment_arrow
/LSHS 7117,6140,00-7,54sentiment_arrow
/LSHS 7557,1259,1612,94sentiment_arrow
BSKT/LSHS2,352,70-20,54sentiment_arrow
NDX/LSHS 7122,5230,623,77sentiment_arrow
MSTR/LSHS 742,705,00-15,94sentiment_arrow
/LSHS 7121,9122,361,50sentiment_arrow
AAPL/LSHS 7231,8533,103,60sentiment_arrow
Microso/Leverage 720,180,19-2,05sentiment_arrow
Treasury/LSHS 732,203,623,74sentiment_arrow
Treasury/LSHS 737,707,961,43sentiment_arrow
LSHS 7610,0010,87-24,11sentiment_arrow
BSKT/LSHS1,921,96-18,41sentiment_arrow
LSHS 7559,1766,00-0,79sentiment_arrow
/LSHS 764,354,394,40sentiment_arrow
COIN/LSHS 713,794,36-2,53sentiment_arrow
NDX/LSHS 7125,0026,743,90sentiment_arrow
Leverage Shares -3x Short Facebook1,942,00-0,58sentiment_arrow
Solactive/LSHS 7360,1363,13-1,04sentiment_arrow
BSKT/LSHS0,830,85-17,77sentiment_arrow
/LSHS 7029,1433,803,49sentiment_arrow
/LSHS 73575,00600,00-1,37sentiment_arrow
QQQ/LSHS 712,202,43-4,84sentiment_arrow
/LSHS 742,902,920,69sentiment_arrow
Leverage Shares 3x AMD ETP3,473,98-6,15sentiment_arrow
3x/LSHS 721,001,449,02sentiment_arrow
Alibaba/LSHS 726,947,0230,11sentiment_arrow
TESLA/LSHS 7111,4923,500,26sentiment_arrow
/LSHS 761,643,02-2,49sentiment_arrow
Leverage Shares 3x Disney0,160,164,61sentiment_arrow
Leverage Shares 1x Amazon7,468,581,45sentiment_arrow
Long/LSHS 727,157,90-3,32sentiment_arrow
NDX/LSHS 7122,0522,474,52sentiment_arrow
Exxon/LSHS 7328,0128,61-5,47sentiment_arrow
-4x/LSHS 740,661,0013,87sentiment_arrow
3x/LSHS 721,111,129,47sentiment_arrow
SPX/LSHS 7116,3416,931,87sentiment_arrow
LSHS 7551,6752,23-0,24sentiment_arrow
SPDR/Leverage 7227,7228,72-1,60sentiment_arrow
Leverage Shares 3x Alphabet ETP150,00188,955,15sentiment_arrow
1xS CRM/Lever 701,111,130,00sentiment_arrow
LSHS 6728,4129,082,19sentiment_arrow
Financials/LSHS 710,460,48-0,10sentiment_arrow
BSKT/LSHS3,224,35-19,47sentiment_arrow
LSHS 760,860,8710,00sentiment_arrow
3xS AAPL/Lever 7090,3393,943,97sentiment_arrow
Leverage Shares 3x Long Coinbase0,140,53-3,03sentiment_arrow
Leverage Shares 3x Tesla ETP5,006,31-1,73sentiment_arrow
2xL 9988/Lever 701,031,04-4,92sentiment_arrow
MSTR/LSHS 7412,8713,2515,62sentiment_arrow
NASDAQ/LSHS 743,003,09-0,64sentiment_arrow
Total World/LSHS 716,406,420,34sentiment_arrow
1xS AAPL/Lever 703,273,32-0,57sentiment_arrow
/LSHS 73657,11678,753,12sentiment_arrow
/LSHS 737,588,24-12,50sentiment_arrow
/LSHS 711,502,41-3,55sentiment_arrow
LSHS 7529,0031,340,16sentiment_arrow
Leverage Shares 4x Long Semiconductors ETP19,5020,80-12,42sentiment_arrow
COIN/LSHS 740,980,991,54sentiment_arrow
/LSHS 764,474,528,06sentiment_arrow
Leverage Shares 3x Long US Tech 100 ETP38,4038,90-3,99sentiment_arrow
UBER/LSHS 710,420,43-0,70sentiment_arrow
1xS TESLA/Levera 7023,8824,120,28sentiment_arrow
iShares/Leverage 7219,7420,25-0,80sentiment_arrow
/LSHS 7326,0530,70-1,00sentiment_arrow
BSKT/LSHS0,921,25-16,91sentiment_arrow
Short Volatility Long Tech ETP46,9847,24-0,80sentiment_arrow
2xL AMD/Lever 70158,00161,00-5,49sentiment_arrow
/LSHS 6764,5266,281,14sentiment_arrow
Leverage Shares 5x Long Magnificent 7 ETP24,9034,001,57sentiment_arrow
BSKT/LSHS2,983,00-19,52sentiment_arrow
/LSHS 712,242,27-1,11sentiment_arrow
Leverage Shares 3x Long Taiwan Semiconductor14,3919,00-8,64sentiment_arrow
Leverage Shares 3x Amazon ETP8,2612,553,60sentiment_arrow
Leverage Shares -3x Short Facebook1,982,020,25sentiment_arrow
SPDR /Leverage 2249,4060,004,10sentiment_arrow
SPDR /Leverage 2243,6343,704,90sentiment_arrow
SUPER/LSHS 745,825,94-12,23sentiment_arrow
MERCEDES/LSHS 721,081,103,20sentiment_arrow
S&P500/LSHS 743,943,95-0,43sentiment_arrow
Long India/LSHS 7316,3016,700,00sentiment_arrow
BSKT/LSHS3,103,322,69sentiment_arrow
/LSHS 713,544,643,38sentiment_arrow
PYPL/LSHS 713,743,95-3,90sentiment_arrow
VanEck/LSHS 710,560,56-2,66sentiment_arrow
Collate/Leverage 710,590,610,17sentiment_arrow
2x AMZN/Leverage 6788,6591,600,28sentiment_arrow
LSHS 755,856,033,65sentiment_arrow
iSTOXX/LSHS 7153,9055,10-25,11sentiment_arrow
Treasury/LSHS 7316,8417,20-2,53sentiment_arrow
SemiconductLSHS 710,420,428,70sentiment_arrow
/LSHS 741,411,420,56sentiment_arrow
1xS TESLA/Levera 7019,9921,14-4,05sentiment_arrow
3xS AAPL/Lever 70123,32128,213,87sentiment_arrow
BP/Leverage 714,504,74-3,13sentiment_arrow
/LSHS 720,590,61-0,59sentiment_arrow
/LSHS 7037,1439,05-0,56sentiment_arrow
Semiconduco/LSHS 7113,6016,00-10,01sentiment_arrow
SPX/LSHS 7122,2823,051,81sentiment_arrow
United/Leverage 720,620,693,51sentiment_arrow
/LSHS 7055,2857,95-8,39sentiment_arrow
LSHS 7412,0812,171,41sentiment_arrow
VanEck/LSHS 715,0012,802,00sentiment_arrow
BRK/LSHS 719,169,381,98sentiment_arrow
LSHS 765,365,4726,18sentiment_arrow
-3x/LSHS 7445,3646,822,21sentiment_arrow
Leverage Shares 3x Facebook ETP2,453,001,56sentiment_arrow
RKL32,192,22-13,88sentiment_arrow
BSKT/LSHS2,223,01-19,58sentiment_arrow
/LSHS 7041,5343,20-8,16sentiment_arrow
Leverage Shares 2x NVIDIA ETP77,4380,16-5,28sentiment_arrow
COIN/LSHS 7314,4215,264,60sentiment_arrow
MSTR/LSHS 7415,2519,0015,26sentiment_arrow
SPX/LSHS 7119,6119,941,46sentiment_arrow
1xS TESLA/Levera 7017,4717,78-0,66sentiment_arrow
Leverage Shares 2x Micron Technology ETP764,001 125,00-13,70sentiment_arrow
/LSHS 74109,07128,60-4,90sentiment_arrow
SPDR/Leverage 720,320,32-6,14sentiment_arrow
LSHS 768,128,21-17,01sentiment_arrow
/LSHS 7048,2648,33-8,67sentiment_arrow
iShares/LSHS 720,900,924,36sentiment_arrow
2x DIS/Leverage 6788,5091,005,59sentiment_arrow
SUPER/LSHS 744,244,33-12,22sentiment_arrow
/LSHS 767,608,37-21,41sentiment_arrow
LSHS 7544,1544,50-0,05sentiment_arrow
LSHS 7551,6452,010,35sentiment_arrow
/LSHS 7116,2216,80-1,46sentiment_arrow
/LSHS 7118,7719,120,02sentiment_arrow
Treasury/LSHS 7316,8817,46-1,44sentiment_arrow
Leverage Shares 5x Long S&P 5004,616,21-1,50sentiment_arrow
TESLA/LSHS 719,8810,407,57sentiment_arrow
24.08.2026 18:00:53

Graf online
Zdroj: Six Financial Information, BCPP