Hledání v detailu akcií
Top akcie
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup		Nejlepší
prodej		Změna
(%)
ČEZ13571359-0,07
KB10421043-0,29
PKN149,94149,96-1,78
Msft497,43498,17-0,45
Nokia8,388,3880,70
IBM235,61236,281,10
Mercedes-Benz Group AG46,7146,72-0,13
PFE26,1626,2-0,11
07.08.2026 14:51:00
Zpožděná data, Real-Time data info
Indexy online
PX
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

  • 06.08.2026
2xL BMW/RCB open (Warsaw)
Poslední obchod Změna (%) Změna (PLN) Objem obchodů (PLN)
- 1,40 0,04 -
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Akce
Nákup / prodej ve cvičném portfoliu
Přidat do oblíbených
Nastavit SMS / E-Mail alert
Analytický servis
Databanka historických dat
 
  • 06.08.2026
Warsaw
Nejlepší nákupNejlepší prodejPoslední
obchod		Změna (PLN)Změna
(%)
Objem (ks)Cena (PLN)Cena (PLN)Objem (ks)
24 0004,354,3724 000-0,041,40
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Cenové informace
Otevírací cena -
Denní maximum -
Denní minimum -
Předchozí závěr 4,30 06.08.2026
52-týdenní maximum 11,62 08.12.2025
52-týdenní minimum 4,01 24.07.2026
Dnešní objem (ks) - -
Dnešní objem - -
VWAP -
Průměrný objem 10 dní - mil. ks
     
Výkonnost akcie naleznete zde.
     
Fundamenty
Tržní kapitalizace - mil. -
Akcie v oběhu - -
Počet free-float akcií - -
P/E -
Zisk na akcii (EPS) - -
Dividenda (12M) - -
Dividenda - -
Den výplaty dividendy -
Ex-dividenda den -
Průměrná cílová cena - -
     
Další fundamenty naleznete zde.
Všechny trhy online
RICNejlepší
nákup		Nejlepší
prodej		Změna
(%)
4xL MWIG40/RCB open130,20132,20-81,70sentiment_arrow
3xL GPW/RCB open149,20152,60-51,75sentiment_arrow
6xL SILV/RCB open0,01-2 600,00sentiment_arrow
4xL PCO/RCB open0,21--85,00sentiment_arrow
4xL PGE/RCB open0,03--25,00sentiment_arrow
5xL WIG20/RCB open63,4064,200,00sentiment_arrow
3xS MBG/RCB open1,631,64123,13sentiment_arrow
4xL ALR/RCB open294,00302,5020,54sentiment_arrow
8xL GOLD/RCB open5,825,9917,68sentiment_arrow
4xL BRN/RCB open6,366,460,00sentiment_arrow
4xLACP/RCB open17,7418,32-50,95sentiment_arrow
5xL SILV/RCB open0,09-428,57sentiment_arrow
4xL DNP/RCB open0,19-805,26sentiment_arrow
4xS P911/RCB open3,743,7658,88sentiment_arrow
2xLPKO/RCB open30,3530,65-41,81sentiment_arrow
5xS MBG/RCB open0,210,22-15,00sentiment_arrow
2xS ShortM/RCB open9,9710,084,86sentiment_arrow
3xL SILV/RCB open5,505,5737,06sentiment_arrow
2xL GOLD/RCB open26,0026,2550,60sentiment_arrow
3xS DNP/RCB open0,05-300,00sentiment_arrow
3xS GOLD/RCB open0,710,75716,67sentiment_arrow
4xL GOLD/RCB open40,3540,9568,15sentiment_arrow
3xL MRC/RCB open0,68-235,29sentiment_arrow
2xL SILV/RCB open19,6419,8422,34sentiment_arrow
2xS P911/RCB open11,6611,68-50,92sentiment_arrow
5xL WIG20/RCB open17,64--78,00sentiment_arrow
5xL LongIN/RCB open6,796,94-6,46sentiment_arrow
6xL BRN/RCB open0,05-4 400,00sentiment_arrow
2xL P911/RCB open1,471,4829,37sentiment_arrow
4xL BMW/RCB open0,510,520,00sentiment_arrow
3xL BMW/RCB open1,761,782,91sentiment_arrow
3xSPEO/RCB open0,01-300,00sentiment_arrow
2xL SILV/RCB open13,0813,2271,45sentiment_arrow
4xS MBG/RCB open0,580,594,46sentiment_arrow
2xS MBG/RCB open3,623,63-23,18sentiment_arrow
4xLKGH/RCB open0,71-176,92sentiment_arrow
4xL SILV/RCB open3,273,3218,25sentiment_arrow
5xL LongB/RCB open8,358,522,49sentiment_arrow
3xL EAT/RCB open0,350,37-2,94sentiment_arrow
3xL GAMES/RCB open8,788,87-9,92sentiment_arrow
2xS GOLD/RCB open1,931,97-10,78sentiment_arrow
2xL GAMES/RCB open13,3813,4615,12sentiment_arrow
5xSWIG20/RCB open0,01-100,00sentiment_arrow
4xSWIG20/RCB open0,05-0,00sentiment_arrow
5xL WIG20/RCB open14,84--5,56sentiment_arrow
3xL MWIG40/RCB open89,0090,10-36,55sentiment_arrow
9xL GOLD/RCB open3,323,42-28,62sentiment_arrow
4xS BMW/RCB open0,720,73-63,01sentiment_arrow
5xL FBAS/RCB open3,36--89,91sentiment_arrow
4xLPKO/RCB open6,026,14-49,92sentiment_arrow
4xLCCC/RCB open0,01-1 000,00sentiment_arrow
5xL GOLD/RCB open39,1039,90-14,96sentiment_arrow
2xL TEN/RCB open7,547,63-13,11sentiment_arrow
WIG/RCB Ct88,30--14,56sentiment_arrow
10xL GOLD/RCB open1,861,920,00sentiment_arrow
4xS ShortP/RCB open7,898,0519,29sentiment_arrow
3xL P911/RCB open0,310,325,00sentiment_arrow
2xL EAT/RCB open1,881,90874,05sentiment_arrow
8xL LongSI/RCB open20,0020,604,44sentiment_arrow
3xL BRN/RCB open14,1814,3611,82sentiment_arrow
5xL LongGP/RCB open11,3811,8216,70sentiment_arrow
2xLPEO/RCB open23,0523,40-48,23sentiment_arrow
5xL SIE/RCB open22,7022,7515,36sentiment_arrow
2xSPEO/RCB open0,290,31151,72sentiment_arrow
4xSPZU/RCB open0,01-0,00sentiment_arrow
4xL P911/RCB open0,04-75,00sentiment_arrow
4xL ALE/RCB open4,734,752,15sentiment_arrow
7xL GOLD/RCB open20,4521,05-15,78sentiment_arrow
5xL MBG/RCB open0,280,2920,69sentiment_arrow
3xL MAB/RCB open0,01-200,00sentiment_arrow
3xL PGE/RCB open1,231,25-10,14sentiment_arrow
5xL MWIG40/RCB open169,40172,80-62,92sentiment_arrow
4xLCDR/RCB open0,15-130,77sentiment_arrow
5xL LongAT/RCB open12,9813,385,44sentiment_arrow
5xL LongPK/RCB open11,3811,66-2,46sentiment_arrow
4xS GOLD/RCB open0,220,26460,00sentiment_arrow
4xL MBG/RCB open1,301,31-1,14sentiment_arrow
3xL PLW/RCB open1,361,40-9,93sentiment_arrow
5xS VOW3/RCB open0,330,341,52sentiment_arrow
2xL MWIG40/RCB open54,3054,70-28,85sentiment_arrow
3xSWIG20/RCB open0,320,340,00sentiment_arrow
2xS BRN/RCB open0,810,85184,15sentiment_arrow
5xL BMW/RCB open0,11-18,18sentiment_arrow
2xL NEU/RCB open6,666,85-8,71sentiment_arrow
9xL LongSI/RCB open20,9521,60-36,24sentiment_arrow
3xL ALR/RCB open146,00--48,91sentiment_arrow
2xL MBG/RCB open6,216,22-1,19sentiment_arrow
4xL LPP/RCB open0,11--40,00sentiment_arrow
3xS P911/RCB open7,897,92-10,53sentiment_arrow
5xS BMW/RCB open0,19--10,00sentiment_arrow
2xL BMW/RCB open4,354,371,40sentiment_arrow
3xL LongA/RCB open8,398,570,59sentiment_arrow
3xL PKP/RCB open0,24-225,00sentiment_arrow
2xL ING/RCB open51,6052,10-4,34sentiment_arrow
3xL EUR/RCB open0,100,1222,22sentiment_arrow
3xL NEU/RCB open2,883,000,00sentiment_arrow
6xL WIG20/RCB open5,07--57,74sentiment_arrow
2xL BRN/RCB open19,2619,4639,50sentiment_arrow
3xS EUR/RCB open1,091,11-80,36sentiment_arrow
3xS BMW/RCB open2,022,04-46,34sentiment_arrow
3xSPKO/RCB open0,01-600,00sentiment_arrow
5xS ALV/RCB open0,01-1 300,00sentiment_arrow
4xL PEO/RCB open27,00--63,29sentiment_arrow
4xS ShortA/RCB open7,627,77-2,84sentiment_arrow
4xLALE/RCB open0,03-233,33sentiment_arrow
2xL MIL/RCB open138,80140,20-89,76sentiment_arrow
4xL CDR/RCB open7,177,3114,58sentiment_arrow
3xL CBK/RCB open176,00176,60-92,10sentiment_arrow
3xLCDR/RCB open1,501,529,35sentiment_arrow
3xL MIL/RCB open173,60176,20-52,44sentiment_arrow
3xL CDR/RCB open0,041,000,00sentiment_arrow
3xL ING/RCB open50,0050,70-47,13sentiment_arrow
4xL GAMES/RCB open4,344,40-4,67sentiment_arrow
4xLPEO/RCB open2,862,94-27,70sentiment_arrow
2xL CPS/RCB open1,73--22,81sentiment_arrow
4xL ADS/RCB open0,820,830,00sentiment_arrow
3xL LongXT/RCB open20,3520,705,15sentiment_arrow
4xL PEO/RCB open109,80113,00-6,00sentiment_arrow
4xL PKN/RCB open3,62--21,30sentiment_arrow
3xL ACP/RCB open43,4044,45-33,17sentiment_arrow
3xL GOLD/RCB open35,0035,406,40sentiment_arrow
5xL BRN/RCB open0,910,95148,89sentiment_arrow
3xL DAT/RCB open0,04--25,00sentiment_arrow
3xL TEN/RCB open2,112,1512,38sentiment_arrow
3xL JSW/RCB open-0,280,00sentiment_arrow
3xL EUR/RCB open0,01-200,00sentiment_arrow
3xS ACP/RCB open0,01-7 300,00sentiment_arrow
3xSPKN/RCB open0,02-250,00sentiment_arrow
4xLSPL/RCB open5,475,65-26,09sentiment_arrow
5xS ShortF/RCB open7,067,241,85sentiment_arrow
4xL LongIN/RCB open7,407,53-8,96sentiment_arrow
6xL GOLD/RCB open30,8531,80167,40sentiment_arrow
3xL MBG/RCB open3,223,23-1,07sentiment_arrow
5xL LongFF/RCB open12,3612,680,48sentiment_arrow
4xS CPS/RCB open0,11-150,00sentiment_arrow
10xL LongS/RCB open21,7522,4065,29sentiment_arrow
3xL ALE/RCB open0,880,90-5,88sentiment_arrow
5xL VOW3/RCB open0,08-712,50sentiment_arrow
07.08.2026 14:45:59

Graf online
Zdroj: Six Financial Information, BCPP