Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ856856,50,18
KB766,57670,46
PKN58,2258,25-4,32
Msft438,62438,91,88
Nokia3,78653,79050,44
IBM216,25216,80,82
Mercedes-Benz Group AG59,4359,453,14
PFE29,8829,920,50
19.09.2024 12:15:00
Indexy online
AD Index online
select
AD Index online
 

  • 18.09.2024
CSP (NASDAQ Cons)
Závěr k 18.9.2024 Změna (%) Změna (USD) Objem obchodů (ks)
12,26 -4,81 -0,62 27 034
Premarket19.09.2024 10:00:00
Poslední obchod Nákup / Prodej Změna (%) Změna (USD) Objem obchodů (ks)
- - 13,78 - - -
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - CSP - Software a služby
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoO11 Bit Studios19.9. 12:09:33548,00549,00549,00-5,5188 773PLNWSE581,00
NP I PoO4iG Rg-A19.9. 11:39:32764,00775,00764,00-1,552 400HUFBUD776,00
NP I PoOAccenture19.9. 12:08:02P337,33351,07340,001,14708USDNYQ336,18
NP I PoOACI World19.9. 2:00:00P46,6055,1949,160,00650 446USDNSQ49,16
NP I PoOAD Pepper Media19.9. 11:21:421,751,821,78-3,78374EURGER1,80
NP I PoOAdobe Sys19.9. 12:08:07P515,96516,89516,461,644 418USDNSQ508,13
NP I PoOAdv.pl18.9. 18:01:000,410,430,430,00920PLNWSE,43
NP I PoOAkamai Tech19.9. 12:02:40P98,01102,6998,731,3665USDNSQ97,41
NP I PoOAllgeier Rg19.9. 12:02:2616,0016,2016,203,183 602EURGER15,70
NP I PoOAlliance Data19.9. 2:04:01P36,1665,4652,400,001 078 715USDNYQ52,40
NP I PoOAlten19.9. 12:07:24101,00101,20101,004,237 678EURPAR96,90
NP I PoOAmer Software19.9. 2:00:00P-11,5410,740,00232 640USDNSQ10,74
NP I PoOANSYS19.9. 11:33:39P275,10324,34321,602,62266USDNSQ313,39
NP I PoOAsseco Business19.9. 11:39:4158,2059,2058,20-1,36435PLNWSE59,00
NP I PoOAsseco Plnd UnspADR24.2. 23:20:00P--16,757,372 078USDPNK21,10
NP I PoOAsseco Poland19.9. 12:09:3088,5588,7588,550,235 101PLNWSE88,35
NP I PoOAsseco SEE19.9. 12:03:2448,8049,4048,80-0,20456PLNWSE48,90
NP I PoOATM SI19.9. 11:51:182,842,862,890,006 626PLNWSE2,89
NP I PoOAtos Origin19.9. 12:00:270,760,770,775,37951 520EURPAR,73
NP I PoOATOSS Software SE19.9. 11:16:34127,80128,40128,401,101 184EURGER127,00
NP I PoOAutoDesk Inc19.9. 12:03:41P264,75274,57268,611,67125USDNSQ264,21
NP I PoOB+S Banksysteme28.2. 8:13:022,142,182,028,90560EURFRA1,99
NP I PoOBechtle19.9. 12:08:1838,6638,7038,683,8133 296EURGER37,26
NP I PoOBetacom19.9. 9:00:004,284,384,600,0025PLNWSE4,60
NP I PoOBlackbaud4.3. 2:00:00P--67,57-3,37512 407USDNSQ84,10
NP I PoOBlackout Media21.2. 23:20:00P--0,000,0035 000USDPNK,00
NP I PoOBlom ASA- ------NOKOSL3,80
NP I PoOBLOOBER TEAM19.9. 11:47:1522,8022,8522,85-2,143 710PLNWSE23,35
NP I PoOBooz Allen19.9. 2:04:00P154,30247,21154,510,00426 812USDNYQ154,51
NP I PoOBouvet- ------NOKOSL69,10
NP I PoOBroadridge19.9. 11:30:29P101,00220,82213,982,58293USDNYQ208,59
NP I PoOCadence Design19.9. 12:02:33P272,15276,99276,932,68928USDNSQ269,69
NP I PoOCANCOM IT19.9. 12:08:0928,6828,7628,722,356 733EURGER28,06
NP I PoOCap Gemini SA19.9. 12:09:28194,75194,80194,751,4329 166EURPAR192,00
NP I PoOCapgemini Unsp ADR18.9. 23:20:00P--42,650,1231 742USDPNK42,65
NP I PoOCenit AG System19.9. 12:00:5711,2011,4011,30-0,881 396EURGER11,40
NP I PoOCGI Rg-A- ------CADTOR153,75
NP I PoOCity Interactive19.9. 12:06:521,541,551,552,0469 230PLNWSE1,52
NP I PoOCognizant Tech19.9. 2:00:00P74,4790,0075,350,002 043 847USDNSQ75,35
NP I PoOCom Guard.com18.9. 23:20:00P--0,000,00268 000USDPNK,00
NP I PoOComArch19.9. 11:38:24324,50325,00324,50-0,151 278PLNWSE325,00
NP I PoOComp19.9. 12:08:42119,50121,00120,000,844 050PLNWSE119,00
NP I PoOComperia.pl SA, Ordinary, Warsaw Stock Exchange19.9. 10:26:505,005,205,004,173 904PLNWSE4,80
NP I PoOComputacenter19.9. 12:08:0625,7425,7625,744,29132 594GBPLSE24,68
NP I PoOCrealogix Hldg4.3. 11:33:42110,00111,50110,000,00669CHFSWX59,00
NP I PoOCSG Systems Int19.9. 2:00:00P21,04-47,850,00304 579USDNSQ47,85
NP I PoODassault Syst19.9. 12:09:1236,1636,1736,162,12250 080EURPAR35,41
NP I PoODassault System Depository Receipt18.9. 23:20:00P--39,180,0372 546USDPNK39,18
NP I PoODelta Tech19.9. 11:44:3070,2070,8070,00-1,96124 441HUFBUD71,40
NP I PoODillistone Grp19.9. 9:30:370,100,110,10-0,1010 000GBPLSE,11
NP I PoOeBay Inc19.9. 2:00:00P63,5464,0863,170,006 414 534USDNSQ63,17
NP I PoOEdison16.9. 18:00:495,355,505,604,6780PLNWSE5,35
NP I PoOElectronic Arts19.9. 12:01:54P140,32143,00141,450,71166USDNSQ140,45
NP I PoOEO NETWORKS18.9. 18:00:1414,6014,9015,000,001PLNWSE15,00
NP I PoOEuronet Worldwid19.9. 2:00:00P96,06110,0099,830,00254 126USDNSQ99,83
NP I PoOExlService19.9. 2:00:00P36,1445,0035,920,00712 634USDNSQ35,92
NP I PoOFabasoft Comp19.9. 11:56:1914,9015,1514,901,711 548EURGER14,65
NP I PoOFabryka Diet19.9. 11:00:000,600,620,62-0,8150PLNWSE,62
NP I PoOFactset Resrch19.9. 11:31:34P377,15459,88449,500,60100USDNYQ446,81
NP I PoOFair Isaac19.9. 11:56:45P1 422,003 036,911 922,011,1416USDNYQ1 900,33
NP I PoOFidelity Ntl Inf19.9. 2:04:00P83,4085,6584,430,002 688 055USDNYQ84,43
NP I PoOFreenet19.9. 12:08:0226,6826,7026,70-0,3762 522EURGER26,80
NP I PoOGartner19.9. 2:04:00P202,60790,37506,490,00285 807USDNYQ506,49
NP I PoOGB Group19.9. 12:05:223,173,183,173,0586 385GBPLSE3,08
NP I PoOGEN DIGITAL17.9. 14:07:38599,00605,00602,000,000CZKPSE-KOBOS602,00
NP I PoOGenpact19.9. 2:04:00P34,7160,9438,330,00795 920USDNYQ38,33
NP I PoOGFT Technologies19.9. 11:55:2922,1522,2522,253,2516 115EURGER21,55
NP I PoOGlobal Payments19.9. 11:25:16P109,46114,00112,481,101USDNYQ111,26
NP I PoOGrupa Nokaut SA, Ordinary, MiFID Eligible Security, Warsaw Stock Exchange19.9. 11:24:250,290,290,292,1118 418PLNWSE,28
NP I PoOGuidewire19.9. 2:04:00P115,81188,00172,430,00939 751USDNYQ172,43
NP I PoOHoga19.9. 11:41:331,601,611,610,311 447PLNWSE1,61
NP I PoOCheck Pt Sftwre19.9. 2:00:00P185,98200,00188,990,00671 562USDNSQ188,99
NP I PoOI S Solutions19.9. 11:48:562,752,852,83-0,042 719GBPLSE2,80
NP I PoOIn Systcom28.8. 23:20:00P--0,000,007 490 776USDPNK,00
NP I PoOIndra Sistemas- ------EURMCE16,22
NP I PoOINIT Innovation19.9. 11:58:2335,8036,3035,80-2,192 854EURGER36,60
NP I PoOInternet Group16.9. 18:01:310,310,390,310,003PLNWSE,31
NP I PoOIntuit Inc19.9. 12:03:08P633,32667,99646,942,19120USDNSQ633,07
NP I PoOIVU Traffic Tech19.9. 10:05:1214,0514,2014,200,711 176EURGER14,10
NP I PoOj2 Global19.9. 2:00:00P-69,1152,820,00951 117USDNSQ52,82
NP I PoOK2 Internet19.9. 11:53:1132,9033,6033,502,1313PLNWSE32,80
NP I PoOKTM Industr Br19.9. 11:01:0025,3025,6025,450,993 004CHFSWX25,20
NP I PoOKulcs-Soft19.9. 11:11:081 940,001 970,001 940,00-1,52970HUFBUD1 970,00
NP I PoOL S Telcom17.9. 16:34:532,903,143,102,6512 313EURGER3,02
NP I PoOLSI Software19.9. 9:00:3715,3015,5015,30-1,29150PLNWSE15,50
NP I PoOMasterCard19.9. 11:58:56P497,00500,00499,200,90624USDNYQ494,76
NP I PoOMeta Platforms, INC.19.9. 12:09:44P548,86549,70549,602,1753 020USDNSQ537,95
NP I PoOMicrosoft19.9. 12:09:57P438,62438,90438,911,8852 557USDNSQ430,81
NP I PoOMicroStrategy19.9. 12:09:46P139,40139,70139,795,37159 860USDNSQ132,67
NP I PoOMineral Midrange6.9. 17:59:540,570,600,6311,502 639PLNWSE,57
NP I PoOMobile Streams3.9. 17:19:500,000,000,004,9545 551 979GBPLSE,00
NP I PoOMobile Tornado19.9. 10:51:240,010,010,014,00252 673GBPLSE,01
NP I PoOMony Group Plc19.9. 12:01:112,142,142,141,61158 257GBPLSE2,11
NP I PoONemetschek AG19.9. 12:09:4889,9590,0590,002,748 654EURGER87,60
NP I PoONet 1 Ueps Tech19.9. 2:00:00P4,324,664,550,0045 812USDNSQ4,55
NP I PoONetease.com Inc Depository Receipt19.9. 12:08:37P78,5279,0078,902,879 858USDNSQ76,70
NP I PoONintendo Depository Receipt18.9. 23:20:00P--13,28-0,38431 552USDPNK13,28
NP I PoONorCom Info Tech19.9. 9:05:194,394,414,433,02318EURGER4,42
NP I PoONovabase SGPS18.9. 17:35:135,705,755,800,0031EURLIS5,80
NP I PoOOpen Text Corp19.9. 11:32:34P31,7137,8631,940,3810USDNSQ31,82
NP I PoOOpera Software- ------NOKOSL8,34
NP I PoOOrbis18.9. 16:00:075,655,855,65-0,88855EURGER5,70
NP I PoOPaychex Inc19.9. 2:00:00P129,12136,00132,500,001 444 723USDNSQ132,50
NP I PoOPegasystems Inc19.9. 2:00:00P45,0070,0066,350,00515 392USDNSQ66,35
NP I PoOPerficient Inc19.9. 2:00:00P73,01120,8375,520,00438 332USDNSQ75,52
NP I PoOPharmagest Interac.19.9. 12:08:5847,2547,4047,251,611 402EURPAR46,50
NP I PoOPlaytech19.9. 12:04:457,247,257,240,0093 777GBPLSE7,24
NP I PoOPower Media19.9. 12:06:0622,4022,6022,600,44345PLNWSE22,50
NP I PoOPROS19.9. 2:04:00P11,5528,4917,810,00639 948USDNYQ17,81
NP I PoOQUANTUM Software17.9. 18:00:5122,4023,0022,400,0048PLNWSE22,40
NP I PoOQuinStreet19.9. 2:00:00P8,17-19,910,00350 625USDNSQ19,91
NP I PoOREALTECH19.9. 9:54:371,021,091,03-0,96500EURGER1,07
NP I PoOReditus13.9. 16:55:250,010,060,0420,00244 607EURLIS,04
NP I PoOSA Esker, Ordinary, Euronext Paris19.9. 12:04:02232,20233,00233,000,871 699EURPAR231,00
NP I PoOSage Grp19.9. 12:06:0010,2610,2610,261,89101 830GBPLSE10,07
NP I PoOsalesforce com19.9. 12:06:13P256,00257,49257,431,986 372USDNYQ252,43
NP I PoOSAP AG19.9. 12:09:39203,25203,30203,251,84294 635EURGER199,58
NP I PoOSecunet19.9. 11:53:0991,8092,5092,402,10539EURGER90,50
NP I PoOServiceNow19.9. 12:01:54P906,18909,42908,502,03351USDNYQ890,39
NP I PoOSITE19.9. 12:03:270,050,050,050,0075 548PLNWSE,05
NP I PoOSofting13.9. 17:36:084,204,404,20-2,334 869EURGER4,30
NP I PoOSOGECLAIR19.9. 11:53:2818,6519,0018,60-4,12602EURPAR19,40
NP I PoOSopra Group19.9. 12:07:46190,90191,10191,002,969 069EURPAR185,50
NP I PoOSword Group19.9. 12:00:0938,0038,1038,000,933 661EURPAR37,65
NP I PoOSygnity19.9. 11:33:5358,0059,2058,20-0,68163PLNWSE58,60
NP I PoOSynopsys19.9. 12:09:25P506,46509,20507,162,261 188USDNSQ495,95
NP I PoOTaj Systems11.9. 23:20:00P--0,000,005 000USDPNK,00
NP I PoOTake Two Interac19.9. 11:28:01P154,28156,64155,491,41579USDNSQ153,33
NP I PoOTalex19.9. 9:01:5619,2019,8019,800,0010PLNWSE19,80
NP I PoOTencent Depository Receipt18.9. 23:20:00P--48,40-0,231 243 257USDPNK48,40
NP I PoOTeradata19.9. 2:04:00P23,6545,8228,640,00700 910USDNYQ28,64
NP I PoOThe Farm 5119.9. 12:04:0915,2215,5815,42-2,283 113PLNWSE15,78
NP I PoOTietoenator19.9. 11:13:5019,3819,3919,371,4185 364EURHEL19,10
NP I PoOTrend Micro Depository Receipt18.9. 23:20:00P--62,11-1,131 833USDPNK62,11
NP I PoOTrustcash16.9. 23:20:00P--0,000,001 000USDPNK,00
NP I PoOUbisoft Entnt19.9. 12:05:0512,7812,8012,791,47285 205EURPAR12,61
NP I PoOUbisoft Unsp ADR18.9. 23:20:00P--2,797,9371 216USDPNK2,79
NP I PoOUnisys19.9. 2:04:00P3,619,025,640,00332 609USDNYQ5,64
NP I PoOUnited Internet19.9. 12:08:4819,2819,3119,281,4740 499EURGER19,00
NP I PoOVerisign19.9. 2:00:00P175,01194,11179,270,00547 248USDNSQ179,27
NP I PoOVisa19.9. 12:09:14P291,01291,99291,401,018 461USDNYQ288,48
NP I PoOWestern Union19.9. 12:08:21P12,0212,0612,021,0129USDNYQ11,90
NP I PoOWEX Inc, Ordinary, New York Consolidated19.9. 2:04:00P83,01321,89202,450,00276 044USDNYQ202,45
NP I PoOWind Mobile19.9. 11:49:5418,8219,0019,00-2,263 688PLNWSE19,44
NP I PoOXPLUS19.9. 9:53:131,441,471,440,3533PLNWSE1,43
NP I PoOYelp19.9. 2:04:00P33,5238,8034,140,00932 391USDNYQ34,14
NP I PoOYOC AG19.9. 11:39:5617,4017,8017,70-0,561 045EURGER17,90
NP I PoOZoo Digital Grp19.9. 12:00:040,380,410,39-2,03318 013GBPLSE,39
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP