Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ-1,39
KB-0,49
PKN75,0275,071,21
Msft465,02465,080,46
Nokia4,7454,7521,78
IBM265,88266,010,28
Mercedes-Benz Group AG51,4751,48-0,62
PFE23,4923,50,60
04.06.2025 17:27:53
Indexy online
AD Index online
select
AD Index online
 

  • 02.06.2025 17:36:46
Compass Group Rg (Frankfurt)
Poslední obchod Změna (%) Změna (EUR) Objem obchodů (EUR)
31,24 -0,74 -0,23 7 810
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - Compass Group Rg - Spotřebitelské služby
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoOAccor SA4.6. 17:27:2745,7245,7445,740,04248 704EURPAR45,72
NP I PoOAerofoam Metals1.5. 23:20:00--0,000,009 000USDPNK,00
NP I PoOArcos Dorados4.6. 17:27:067,347,357,34-0,27175 234USDNYQ7,36
NP I PoObet-at-home.com4.6. 16:45:102,913,103,096,554 030EURGER2,99
NP I PoOBJs Restaurants4.6. 17:26:5645,4145,4745,441,0558 630USDNSQ44,97
NP I PoOBoston Pizza Units- ------CADTOR19,37
NP I PoOBoyd Gaming Corp4.6. 17:27:0574,5374,5774,52-0,1783 702USDNYQ74,65
NP I PoOBrinker Intl4.6. 17:27:48173,68173,92173,920,32253 519USDNYQ173,36
NP I PoOCarnival Corp4.6. 17:27:5123,9623,9723,960,137 513 321USDNYQ23,93
NP I PoOCarnival Plc4.6. 17:27:4115,8615,8815,870,67397 085GBPLSE15,76
NP I PoOCarriage Service4.6. 17:27:0644,2144,4144,310,4812 068USDNYQ44,10
NP I PoOCie Des Alpes4.6. 17:25:2618,4618,4818,481,4327 621EURPAR18,22
NP I PoOCompass Group Rg4.6. 17:27:2425,8125,8225,810,04783 672GBPLSE25,80
NP I PoOCracker Barrel4.6. 17:27:3857,2857,4957,391,95198 345USDNSQ56,29
NP I PoODarden Restaurnt4.6. 17:27:51216,97217,17217,07-0,06143 587USDNYQ217,21
NP I PoODineEquity4.6. 17:27:0724,1924,2524,222,6964 268USDNYQ23,58
NP I PoODO & CO4.6. 17:18:00173,60174,00173,800,124 715EURVIE173,60
NP I PoODomino's Pizza4.6. 17:26:092,582,592,590,39367 569GBPLSE2,58
NP I PoOEline Entertaimt27.2. 23:20:00--0,009900,00150 000USDPNK,00
NP I PoOEscor Casinos3.6. 17:19:527,308,507,200,0021CHFSWX7,20
NP I PoOEvoke Plc4.6. 17:27:230,540,550,55-0,91531 492GBPLSE,55
NP I PoOFORTUNA8.6. 16:25:44--194,500,0015 596CZKPSE-KOBOS194,50
NP I PoOGrao Para23.5. 11:30:230,180,180,180,008EURLIS,18
NP I PoOH&R Block4.6. 17:27:5358,4258,4958,43-0,81197 557USDNYQ58,91
NP I PoOHillenbrand4.6. 17:27:0719,7719,8119,800,7151 446USDNYQ19,66
NP I PoOHyatt Hotels4.6. 17:27:08131,97132,15132,07-0,58115 987USDNYQ132,83
NP I PoOCheesecake4.6. 17:27:1856,9456,9857,011,04443 567USDNSQ56,42
NP I PoOChipotle Mexican4.6. 17:27:3952,1552,1752,174,195 023 135USDNYQ50,07
NP I PoOChoice Hotels4.6. 17:27:13127,56128,00127,790,1369 704USDNYQ127,63
NP I PoOChurchill Downs4.6. 17:26:5994,8294,9294,871,04183 625USDNSQ93,89
NP I PoOLesne Runo21.5. 18:00:51-0,490,45-0,4410 000PLNWSE,45
NP I PoOMarriott4.6. 17:27:1166,2166,4266,320,7783 973USDNYQ65,81
NP I PoOMcDonald's4.6. 17:27:35312,77313,04312,890,16613 901USDNYQ312,39
NP I PoOMex Polska4.6. 17:00:013,383,483,48-0,572 886PLNWSE3,50
NP I PoOMGM MIRAGE4.6. 17:27:5132,0432,0532,050,28716 516USDNYQ31,96
NP I PoOMinoan30.4. 17:27:330,000,000,0013,3110 203 683GBPLSE,00
NP I PoOMitchells Butler4.6. 17:24:552,852,862,85-0,7059 759GBPLSE2,87
NP I PoONH Hoteles- ------EURMCE6,28
NP I PoOOPAP SA4.6. 16:25:0218,8918,9618,96-0,21625 045EURATH19,00
NP I PoOOrascom Hotels4.6. 14:19:275,38-5,380,0013 574CHFSWX5,38
NP I PoOPapa Johns Intl4.6. 17:27:3647,5447,6647,602,61183 375USDNSQ46,39
NP I PoOPark Plaza Hotel4.6. 17:27:1215,0615,1215,121,0715 259GBPLSE14,96
NP I PoOPenn Natl Gaming4.6. 17:27:3715,2115,2215,22-1,14841 123USDNSQ15,39
NP I PoOPierre Vacances4.6. 17:24:411,491,491,49-0,67221 425EURPAR1,50
NP I PoORainbow Tours4.6. 17:02:52136,50136,80136,40-5,67129 510PLNWSE144,60
NP I PoORank Group4.6. 17:15:241,241,251,250,1677 415GBPLSE1,25
NP I PoORed Robin Gourmt4.6. 17:27:326,526,556,538,41964 654USDNSQ6,02
NP I PoORoyal Carib Crus4.6. 17:27:33266,38266,74266,71-0,02359 592USDNYQ266,76
NP I PoOSakana3.6. 18:00:450,370,410,410,009 966PLNWSE,41
NP I PoOSCI4.6. 17:27:4077,9478,0277,97-0,26166 637USDNYQ78,17
NP I PoOScientific Games4.6. 17:27:5486,1086,2786,161,47177 425USDNSQ84,91
NP I PoOSfinks4.6. 16:20:370,450,470,450,0038 340PLNWSE,45
NP I PoOSIR Royalty Units- ------CADTOR13,40
NP I PoOSodexho Alliance4.6. 17:27:2357,6557,7557,70-0,86168 749EURPAR58,20
NP I PoOSol Melia- ------EURMCE6,76
NP I PoOStarbucks4.6. 17:27:5187,3187,3687,340,852 542 145USDNSQ86,60
NP I PoOTexas Road4.6. 17:26:54195,99196,36196,170,13124 136USDNSQ195,92
NP I PoOTMR3.6. 9:48:39--540,000,000CZKPSE-KOBOS540,00
NP I PoOTUI Rg4.6. 17:27:387,437,437,430,132 437 085EURGER7,42
NP I PoOUniversal Tech4.6. 17:27:3035,1835,2635,22-0,52132 865USDNYQ35,40
NP I PoOVail Resorts4.6. 17:26:47154,64154,99154,85-0,74139 921USDNYQ156,01
NP I PoOWarimpex Finanz4.6. 13:24:350,530,550,55-0,733 840EURVIE,55
NP I PoOWendys4.6. 17:27:5111,7811,7911,791,771 388 055USDNSQ11,58
NP I PoOWhitbread4.6. 17:27:4128,9728,9929,000,36229 838GBPLSE28,89
NP I PoOWynn Resorts4.6. 17:27:2286,4686,5586,51-1,42525 075USDNSQ87,75
NP I PoOYoung & Co Brew4.6. 17:25:189,809,869,850,5145 452GBPLSE9,80
NP I PoOYUM BRANDS4.6. 17:27:35144,39144,44144,420,31416 740USDNYQ143,97
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP