Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ-0,33
KB0,10
PKN85,5485,551,69
Msft495,67495,72-0,40
Nokia4,4114,466-0,23
IBM290,67290,83-0,59
Mercedes-Benz Group AG50,7450,761,98
PFE25,6425,651,62
08.07.2025 18:10:49
Indexy online
AD Index online
select
AD Index online
 

  • 08.07.2025 17:35:21
Sodexo PDF (Paris)
Poslední obchod Změna (%) Změna (EUR) Objem obchodů (EUR)
51,85 0,10 0,05 -
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - Sodexo PDF - Spotřebitelské služby
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoOAccor SA8.7. 17:37:4546,9047,0947,010,19580 450EURPAR46,92
NP I PoOArcos Dorados8.7. 18:10:527,707,717,710,331 354 657USDNYQ7,68
NP I PoObet-at-home.com8.7. 16:39:592,712,942,74-6,80690EURGER2,84
NP I PoOBJs Restaurants8.7. 18:10:3144,6644,8144,740,46166 018USDNSQ44,53
NP I PoOBoston Pizza Units- ------CADTOR19,83
NP I PoOBoyd Gaming Corp8.7. 18:10:4781,7381,8881,801,20296 890USDNYQ80,83
NP I PoOBrinker Intl8.7. 18:10:48175,79176,10176,101,55347 400USDNYQ173,42
NP I PoOCarnival Corp8.7. 18:10:4729,1229,1329,14-0,6012 395 641USDNYQ29,31
NP I PoOCarnival Plc8.7. 17:35:0419,4519,6519,60-0,86416 474GBPLSE19,77
NP I PoOCarriage Service8.7. 18:07:3546,6546,8346,741,0310 501USDNYQ46,26
NP I PoOCie Des Alpes8.7. 17:36:0721,0021,3021,101,44101 561EURPAR20,80
NP I PoOCompass Group Rg8.7. 17:35:2824,9525,1725,08-0,161 751 104GBPLSE25,12
NP I PoOCracker Barrel8.7. 18:09:1967,1267,3967,212,67271 211USDNSQ65,46
NP I PoODarden Restaurnt8.7. 18:08:05217,40217,61217,510,69202 109USDNYQ216,02
NP I PoODineEquity8.7. 18:10:4825,8625,9525,912,0177 547USDNYQ25,40
NP I PoODO & CO8.7. 17:50:00190,20191,20191,602,0224 398EURVIE187,80
NP I PoODomino's Pizza8.7. 17:35:212,522,542,53-1,02678 729GBPLSE2,56
NP I PoOEline Entertaimt27.2. 23:20:00--0,009900,00150 000USDPNK,00
NP I PoOEscor Casinos8.7. 17:19:545,907,755,90-15,7152CHFSWX5,85
NP I PoOEvoke Plc8.7. 17:35:180,630,680,671,061 893 959GBPLSE,66
NP I PoOFORTUNA8.6. 16:25:44--194,500,0015 596CZKPSE-KOBOS194,50
NP I PoOGrao Para8.7. 16:56:550,250,350,25-10,0010 107EURLIS,28
NP I PoOH&R Block8.7. 18:10:3155,2255,2555,230,36448 968USDNYQ55,03
NP I PoOHillenbrand8.7. 18:08:1422,9423,0322,994,0392 787USDNYQ22,10
NP I PoOHyatt Hotels8.7. 18:10:47147,44147,61147,521,38268 438USDNYQ145,51
NP I PoOCheesecake8.7. 18:10:3464,3064,4464,371,32525 414USDNSQ63,53
NP I PoOChipotle Mexican8.7. 18:10:5155,3455,3555,34-0,212 985 982USDNYQ55,46
NP I PoOChoice Hotels8.7. 18:10:50132,94133,18133,161,25106 416USDNYQ131,52
NP I PoOChurchill Downs8.7. 18:09:42104,31104,46104,370,8599 519USDNSQ103,49
NP I PoOLesne Runo2.7. 18:00:220,200,400,49144,0036 875PLNWSE,20
NP I PoOMarriott8.7. 18:10:4880,6380,8280,731,94173 715USDNYQ79,19
NP I PoOMcDonald's8.7. 18:10:03291,50291,71291,70-0,62968 869USDNYQ293,53
NP I PoOMex Polska8.7. 18:01:073,563,703,70-2,37100PLNWSE3,79
NP I PoOMGM MIRAGE8.7. 18:10:4837,4437,4537,461,161 111 317USDNYQ37,03
NP I PoOMitchells Butler8.7. 17:35:122,853,002,902,11223 186GBPLSE2,84
NP I PoONH Hoteles- ------EURMCE6,39
NP I PoOOPAP SA8.7. 16:25:0219,6119,6419,61-1,01266 365EURATH19,81
NP I PoOPapa Johns Intl8.7. 18:10:4647,7247,8647,790,50355 186USDNSQ47,55
NP I PoOPark Plaza Hotel8.7. 17:35:2815,9015,9815,90-1,3630 301GBPLSE16,12
NP I PoOPenn Natl Gaming8.7. 18:10:5018,3618,3718,360,19745 744USDNSQ18,32
NP I PoOPierre Vacances8.7. 17:35:101,771,781,780,68178 710EURPAR1,77
NP I PoORainbow Tours8.7. 18:01:08130,40131,10131,500,6163 964PLNWSE130,70
NP I PoORank Group8.7. 17:35:121,381,401,39-0,29189 718GBPLSE1,40
NP I PoORed Robin Gourmt8.7. 18:06:566,506,536,522,28136 118USDNSQ6,37
NP I PoORoyal Carib Crus8.7. 18:10:50331,21331,77331,710,87939 123USDNYQ328,85
NP I PoOSakana3.7. 18:00:150,370,400,406,9511 147PLNWSE,37
NP I PoOSCI8.7. 18:10:4882,3082,3482,330,54167 640USDNYQ81,89
NP I PoOScientific Games8.7. 18:08:5499,4199,6399,490,71225 209USDNSQ98,79
NP I PoOSfinks8.7. 18:01:070,480,490,48-3,4165 546PLNWSE,50
NP I PoOSIR Royalty Units- ------CADTOR13,30
NP I PoOSodexho Alliance8.7. 17:35:2151,8052,1051,850,10163 041EURPAR51,80
NP I PoOSol Melia- ------EURMCE7,34
NP I PoOStarbucks8.7. 18:10:4295,3795,4095,391,862 569 602USDNSQ93,64
NP I PoOTexas Road8.7. 18:10:51188,03188,22188,131,15535 569USDNSQ185,99
NP I PoOTMR7.7. 9:00:14--550,000,000CZKPSE-KOBOS550,00
NP I PoOTUI Rg8.7. 17:35:267,687,687,701,614 549 518EURGER7,58
NP I PoOUniversal Tech8.7. 18:10:4931,3931,4431,42-1,40184 452USDNYQ31,86
NP I PoOVail Resorts8.7. 18:10:48164,72164,95165,021,23149 248USDNYQ163,02
NP I PoOWarimpex Finanz8.7. 17:50:010,540,570,570,353 100EURVIE,56
NP I PoOWendys8.7. 18:10:5711,2411,2511,24-0,533 339 483USDNSQ11,30
NP I PoOWhitbread8.7. 17:35:1729,3029,6229,450,68402 745GBPLSE29,25
NP I PoOWynn Resorts8.7. 18:10:18110,25110,43110,341,54970 821USDNSQ108,67
NP I PoOYoung & Co Brew8.7. 17:35:019,409,589,550,8432 625GBPLSE9,47
NP I PoOYUM BRANDS8.7. 18:10:47149,63149,78149,71-0,44303 431USDNYQ150,36
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP