Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ12431244-0,16
KB103310340,88
PKN83,5883,590,46
Msft514,5514,740,17
Nokia3,6753,679-0,38
IBM259,66259,72-0,02
Mercedes-Benz Group AG54,9454,95-0,99
PFE24,8124,830,12
28.07.2025 13:19:14
Indexy online
AD Index online
select
AD Index online
 

  • 28.07.2025 12:07:08
Sodexo PDF (Paris)
Poslední obchod Změna (%) Změna (EUR) Objem obchodů (EUR)
53,05 -0,38 -0,20 -
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - Sodexo PDF - Spotřebitelské služby
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoOAccor SA28.7. 13:14:3450,1050,1250,120,78110 330EURPAR49,73
NP I PoOAerofoam Metals8.7. 23:20:00P--0,000,001 000USDPNK,00
NP I PoOArcos Dorados26.7. 2:04:00P7,107,407,200,001 181 906USDNYQ7,20
NP I PoObet-at-home.com28.7. 12:34:312,792,962,800,363 260EURGER2,72
NP I PoOBJs Restaurants26.7. 2:00:00P36,5053,5338,960,00624 093USDNSQ38,96
NP I PoOBoston Pizza Units- ------CADTOR19,37
NP I PoOBoyd Gaming Corp28.7. 13:11:06P85,9287,0086,250,3680USDNYQ85,94
NP I PoOBrinker Intl28.7. 13:12:40P154,00154,76153,900,26745USDNYQ153,50
NP I PoOCarnival Corp28.7. 13:14:41P29,9029,9429,910,5425 419USDNYQ29,75
NP I PoOCarnival Plc28.7. 13:14:5720,3720,3920,371,2473 929GBPLSE20,12
NP I PoOCarriage Service28.7. 13:00:10P43,7547,3145,530,7784USDNYQ45,18
NP I PoOCie Des Alpes28.7. 13:05:5221,0521,1021,05-0,7114 163EURPAR21,20
NP I PoOCompass Group Rg28.7. 13:10:3026,1326,1426,14-0,49113 067GBPLSE26,27
NP I PoOCracker Barrel26.7. 2:00:00P65,2677,0665,780,00530 498USDNSQ65,78
NP I PoODarden Restaurnt28.7. 13:09:16P200,79206,00204,510,0170USDNYQ204,48
NP I PoODineEquity28.7. 12:16:46P24,5624,8024,560,0014USDNYQ24,56
NP I PoODO & CO28.7. 13:05:30198,60199,20198,600,201 466EURVIE198,20
NP I PoODomino's Pizza28.7. 13:02:042,522,522,521,53139 532GBPLSE2,48
NP I PoOEline Entertaimt27.2. 23:20:00P--0,009900,00150 000USDPNK,00
NP I PoOEscor Casinos28.7. 12:35:336,357,357,4520,1620CHFSWX6,20
NP I PoOEvoke Plc28.7. 13:12:310,690,700,69-1,84654 011GBPLSE,71
NP I PoOFORTUNA8.6. 16:25:44--194,500,0015 596CZKPSE-KOBOS194,50
NP I PoOGrao Para23.7. 16:30:170,100,350,270,00150EURLIS,10
NP I PoOH&R Block26.7. 2:04:00P55,8557,4055,850,001 043 306USDNYQ55,85
NP I PoOHillenbrand26.7. 2:04:00P22,1623,0522,130,00305 314USDNYQ22,13
NP I PoOHyatt Hotels26.7. 2:04:00P144,54155,00148,820,00711 990USDNYQ148,82
NP I PoOCheesecake28.7. 13:14:11P66,0066,4966,200,64489USDNSQ65,78
NP I PoOChipotle Mexican28.7. 13:14:37P46,7746,8646,840,1724 220USDNYQ46,76
NP I PoOChoice Hotels26.7. 2:04:00P71,42179,00135,290,00278 773USDNYQ135,29
NP I PoOChurchill Downs28.7. 13:01:32P97,65117,72113,530,002USDNSQ113,53
NP I PoOLesne Runo16.7. 17:59:270,200,400,40100,00530PLNWSE,20
NP I PoOMarriott26.7. 2:04:00P84,0090,0084,190,00394 919USDNYQ84,19
NP I PoOMcDonald's28.7. 13:13:42P295,65298,46297,73-0,254 027USDNYQ298,47
NP I PoOMex Polska28.7. 13:01:593,653,663,66-1,08958PLNWSE3,70
NP I PoOMGM MIRAGE28.7. 13:09:42P38,4738,8538,500,161 023USDNYQ38,44
NP I PoOMitchells Butler28.7. 13:14:472,842,852,84-1,56102 034GBPLSE2,88
NP I PoONH Hoteles- ------EURMCE6,48
NP I PoOOPAP SA28.7. 13:12:5318,8918,9018,890,27103 314EURATH18,84
NP I PoOPapa Johns Intl28.7. 11:18:50P43,0044,5043,970,0722USDNSQ43,94
NP I PoOPark Plaza Hotel28.7. 13:11:5016,2816,4016,40-0,4910 699GBPLSE16,48
NP I PoOPenn Natl Gaming28.7. 13:12:50P19,2619,4019,320,47389USDNSQ19,23
NP I PoOPierre Vacances28.7. 13:11:481,691,691,69-1,5195 146EURPAR1,72
NP I PoORainbow Tours28.7. 13:14:17128,70129,20128,800,4735 457PLNWSE128,20
NP I PoORank Group28.7. 13:09:241,551,561,55-2,0076 038GBPLSE1,59
NP I PoORed Robin Gourmt28.7. 13:10:29P6,907,506,891,471 407USDNSQ6,79
NP I PoORoyal Carib Crus28.7. 13:14:37P354,00355,00354,160,392 464USDNYQ352,80
NP I PoOSakana28.7. 12:58:460,340,360,360,56991PLNWSE,34
NP I PoOSCI28.7. 13:06:52P75,7083,0076,490,622USDNYQ76,02
NP I PoOScientific Games26.7. 2:00:00P93,07104,0097,800,00385 283USDNSQ97,80
NP I PoOSfinks28.7. 12:43:310,480,480,48-0,2122 813PLNWSE,48
NP I PoOSIR Royalty Units- ------CADTOR14,59
NP I PoOSodexho Alliance28.7. 13:07:3752,9553,0052,95-0,5615 139EURPAR53,25
NP I PoOSol Melia- ------EURMCE7,69
NP I PoOStarbucks28.7. 13:14:29P94,5194,7994,530,1210 403USDNSQ94,42
NP I PoOTexas Road28.7. 13:11:37P185,30190,54188,140,002USDNSQ188,14
NP I PoOTMR28.7. 10:45:07520,00540,00520,00-3,7040CZKPSE-KOBOS540,00
NP I PoOTUI Rg28.7. 13:14:068,048,048,04-0,222 317 108EURGER8,05
NP I PoOUniversal Tech26.7. 2:04:00P31,5532,0031,540,00726 075USDNYQ31,54
NP I PoOVail Resorts28.7. 13:00:27P159,50160,52160,52-0,02633USDNYQ160,56
NP I PoOWarimpex Finanz28.7. 13:03:220,540,550,54-2,181 400EURVIE,55
NP I PoOWendys28.7. 13:04:00P10,8010,8110,800,37625USDNSQ10,76
NP I PoOWhitbread28.7. 13:14:0032,1432,1732,15-0,7480 505GBPLSE32,39
NP I PoOWynn Resorts28.7. 13:04:51P109,66110,00109,660,20339USDNSQ109,44
NP I PoOYoung & Co Brew28.7. 12:26:239,369,519,391,158 637GBPLSE9,28
NP I PoOYUM BRANDS28.7. 13:00:00P144,35147,14146,790,0642USDNYQ146,70
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP