Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ120312040,08
KB100910100,00
PKN79,979,921,63
Msft474,2474,63-0,97
Nokia4,5444,548-1,79
IBM280280,7-0,49
Mercedes-Benz Group AG49,95549,97-0,91
PFE24,2224,23-0,70
17.06.2025 13:42:47
Indexy online
AD Index online
select
AD Index online
 

  • 16.06.2025
Reading Intl (NASDAQ Cons)
Závěr k 16.6.2025 Změna (%) Změna (USD) Objem obchodů (ks)
1,36 3,03 0,04 34 799
Premarket17.06.2025 13:00:05
Poslední obchod Nákup / Prodej Změna (%) Změna (USD) Objem obchodů (ks)
1,42 1,23 1,42 4,41 0,06 1
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - Reading Intl - Média
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoO4FUN MEDIA S.A.17.6. 13:32:0876,7077,9077,900,007 076PLNWSE77,90
NP I PoOAgora Depository Receipt17.6. 12:41:069,589,629,58-0,831 385PLNWSE9,66
NP I PoOAimia- ------CADTOR2,94
NP I PoOAjax17.6. 12:16:219,769,829,820,61147EURAEX9,76
NP I PoOAntena 3 de TV S- ------EURMCE5,35
NP I PoOArtprice.com17.6. 13:34:024,674,764,687,59138 810EURPAR4,35
NP I PoOASTRO11.6. 18:01:01-0,090,09-6,0015 000PLNWSE,10
NP I PoOATM Grupa17.6. 13:03:253,783,803,79-0,262 998PLNWSE3,80
NP I PoOBorussia Dortmnd15.4. 11:38:2591,40138,0077,900,000CZKPSE-KOBOS77,90
NP I PoOBusiness Mda Chn28.5. 12:10:510,951,100,905,561EURFRA,90
NP I PoOCAM Media17.6. 9:00:131,601,691,60-0,62515PLNWSE1,61
NP I PoOCinemark Hld17.6. 11:37:02P28,3232,1732,190,78166USDNYQ31,94
NP I PoOCogeco Communicatns- ------CADTOR68,33
NP I PoOComcast17.6. 13:19:00P35,0035,2235,00-0,31230USDNSQ35,11
NP I PoOCorus Entertemnt- ------CADTOR,10
NP I PoOCTS Eventim AG17.6. 13:36:47102,60102,70102,70-1,5333 586EURGER104,30
NP I PoOCyfrowy Polsat17.6. 13:36:4115,9816,0116,00-0,65224 732PLNWSE16,10
NP I PoOEntravision Comm17.6. 2:04:00P1,952,582,120,00239 143USDNYQ2,12
NP I PoOEutelsat Com17.6. 13:27:142,302,312,311,77354 095EURPAR2,27
NP I PoOGaumont SA12.6. 12:16:2280,5084,5085,006,2520EURPAR80,00
NP I PoOGrand Ent&Music22.11. 23:19:58P--0,00900,0010 000USDPNK,00
NP I PoOGray Media Inc17.6. 2:04:00P3,874,184,090,001 374 597USDNYQ4,09
NP I PoOGrupo Media16.6. 16:30:072,002,002,000,001EURLIS2,00
NP I PoOHighCo17.6. 13:13:393,703,713,704,5236 263EURPAR3,54
NP I PoOHighlight Commun3.3. 13:10:544,204,304,30-1,835 800EURGER,96
NP I PoOImpresa SGPS SA17.6. 13:11:230,130,140,13-0,37133 157EURLIS,13
NP I PoOInternet Media Services Ord Shs17.6. 13:36:583,923,953,92-1,7560 698PLNWSE3,99
NP I PoOInterpublic Grp17.6. 13:24:47P22,1823,7923,480,001USDNYQ23,48
NP I PoOIntertainment17.6. 9:02:010,590,650,57-3,0545EURGER,61
NP I PoOIpsos17.6. 13:37:3544,5044,6044,520,3611 382EURPAR44,36
NP I PoOITV17.6. 13:32:050,830,830,83-0,183 305 426GBPLSE,83
NP I PoOJCDecaux17.6. 13:35:2914,8814,9114,90-0,9345 649EURPAR15,04
NP I PoOJohn Wiley & Son17.6. 13:37:43P38,9739,8039,015,35312USDNYQ37,03
NP I PoOJuventus9.1. 9:00:21--5,000,000CZKPSE-KOBOS5,00
NP I PoOKINO POLSKA TV17.6. 12:37:4917,9518,0518,051,405 184PLNWSE17,80
NP I PoOKlassik Radio17.6. 9:02:223,503,703,681,667EURGER3,56
NP I PoOLagardere17.6. 13:11:4220,5020,5520,50-0,735 566EURPAR20,65
NP I PoOLive Nation17.6. 2:04:00P131,17152,00142,320,003 232 763USDNYQ142,32
NP I PoOM6 Metropole TV17.6. 13:20:0212,1812,2012,20-0,4919 330EURPAR12,26
NP I PoOManchester17.6. 13:21:36P17,2517,9017,580,0046USDNYQ17,58
NP I PoOModern Times Rg-B17.6. 13:36:00108,10108,30108,200,65166 135SEKSTO107,50
NP I PoOMorningstar17.6. 2:00:00P250,00341,05301,790,00151 579USDNSQ301,79
NP I PoOMuza12.6. 18:01:2813,4013,8513,601,4942PLNWSE13,40
NP I PoONew York Times17.6. 2:04:00P55,4258,0056,030,001 298 825USDNYQ56,03
NP I PoONOS17.6. 13:24:263,793,803,79-0,66138 148EURLIS3,82
NP I PoONRJ Group17.6. 11:53:577,387,427,38-0,54353EURPAR7,42
NP I PoOOmnicom Group17.6. 2:04:00P69,2571,0070,660,005 504 461USDNYQ70,66
NP I PoOPearson17.6. 13:24:1710,6910,6910,69-0,14127 960GBPLSE10,70
NP I PoOPlatige Image17.6. 12:36:4912,9013,0012,60-3,08710PLNWSE13,00
NP I PoOPointgroup17.6. 10:30:232,382,452,370,00522PLNWSE2,37
NP I PoOPPWK2.5. 18:03:230,14-0,15114,294 147PLNWSE,15
NP I PoOProSieben SAT.1 N17.6. 13:05:077,037,057,04-0,0782 186EURGER7,04
NP I PoOProsieben Unsp ADR3.3. 23:19:58P--2,89-5,8623 656USDPNK1,80
NP I PoOPublicis Groupe17.6. 13:37:4297,1697,2097,20-0,74101 482EURPAR97,92
NP I PoOPublicis Groupe Depository Receipt16.6. 23:20:00P--28,173,231 059 414USDPNK28,17
NP I PoOReed Elsevier17.6. 13:37:0439,1439,1539,14-0,84305 168GBPLSE39,47
NP I PoORightmove Rg17.6. 13:37:067,717,727,720,08154 882GBPLSE7,71
NP I PoORightmove Unsp ADR16.6. 23:20:00P--20,920,2423 276USDPNK20,92
NP I PoORuch Chorzow7.5. 17:59:410,390,400,415,13203PLNWSE,39
NP I PoOSanoma-WSOY17.6. 12:32:379,9710,0010,001,3211 214EURHEL9,87
NP I PoOSES Global17.6. 13:32:035,175,185,172,0745 961EURPAR5,07
NP I PoOShutterstock Inc, Ordinary, New York Consolidated17.6. 11:38:53P17,0218,4818,17-0,60417USDNYQ18,28
NP I PoOSchibsted- ------NOKOSL358,80
NP I PoOScholastic17.6. 2:00:00P18,8921,9519,100,00151 322USDNSQ19,10
NP I PoOStroeer17.6. 13:02:1049,5049,6049,60-0,305 221EURGER49,75
NP I PoOTeleperformance17.6. 13:37:4294,0494,0694,061,6948 717EURPAR92,50
NP I PoOTF117.6. 13:34:318,388,408,38-0,4228 709EURPAR8,42
NP I PoOThomson Reut Pfd II- ------CADTOR14,39
NP I PoOThomson Reuters Rg- ------CADTOR266,35
NP I PoOTrinity Mirror17.6. 12:59:080,720,720,720,4268 230GBPLSE,71
NP I PoOVirtual Vision16.5. 17:58:330,02-0,020,0010 950PLNWSE,02
NP I PoOVivendi17.6. 13:34:452,902,902,90-2,29758 208EURPAR2,96
NP I PoOWalt Disney Co17.6. 13:33:31P118,50118,98118,97-0,432 509USDNYQ119,48
NP I PoOWolters Kluwer17.6. 13:36:42143,30143,35143,30-1,78126 998EURAEX145,90
NP I PoOWPP PLC, Ordinary, MiFID Top Liquidity Security, London Stock Exchange17.6. 13:35:435,415,425,42-0,86352 786GBPLSE5,46
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP