Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ122012210,00
KB103810391,86
PKN84,0184,020,36
Msft490,92491,1-0,06
Nokia4,3484,351-1,67
IBM287,65287,950,03
Mercedes-Benz Group AG50,7650,780,08
PFE25,325,31-0,06
03.07.2025 14:08:51
Indexy online
AD Index online
select
AD Index online
 

  • 02.07.2025
Reading Intl (NASDAQ Cons)
Závěr k 2.7.2025 Změna (%) Změna (USD) Objem obchodů (ks)
1,29 -3,01 -0,04 9 004
Premarket03.07.2025 13:00:05
Poslední obchod Nákup / Prodej Změna (%) Změna (USD) Objem obchodů (ks)
- 1,20 1,37 - - -
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - Reading Intl - Média
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoO4FUN MEDIA S.A.3.7. 13:57:5982,6082,9082,90-0,601 167PLNWSE83,40
NP I PoOAgora Depository Receipt3.7. 11:14:229,889,909,88-0,402 200PLNWSE9,92
NP I PoOAimia- ------CADTOR2,86
NP I PoOAjax3.7. 12:08:229,669,729,700,00397EURAEX9,70
NP I PoOAntena 3 de TV S- ------EURMCE5,09
NP I PoOArtprice.com3.7. 12:37:464,364,384,383,797 208EURPAR4,22
NP I PoOASTRO2.7. 18:00:220,080,100,080,001 000PLNWSE,08
NP I PoOATM Grupa3.7. 13:46:593,803,823,820,2634 944PLNWSE3,81
NP I PoOBorussia Dortmnd15.4. 11:38:2592,30138,0077,900,000CZKPSE-KOBOS77,90
NP I PoOBusiness Mda Chn30.6. 16:39:421,051,191,15-4,551 299EURFRA1,10
NP I PoOCAM Media3.7. 9:01:571,651,701,700,002PLNWSE1,70
NP I PoOCinemark Hld3.7. 2:04:00P29,5030,7530,180,005 553 783USDNYQ30,18
NP I PoOCogeco Communicatns- ------CADTOR72,86
NP I PoOComcast3.7. 14:03:20P35,5436,0035,900,2010 341USDNSQ35,83
NP I PoOCorus Entertemnt- ------CADTOR,10
NP I PoOCTS Eventim AG3.7. 14:00:09102,50102,60102,50-0,8724 600EURGER103,40
NP I PoOCyfrowy Polsat3.7. 14:00:2417,6417,6517,64-0,34329 873PLNWSE17,70
NP I PoOEntravision Comm3.7. 2:04:00P2,322,452,390,00341 929USDNYQ2,39
NP I PoOEutelsat Com3.7. 14:02:103,553,563,55-0,70507 057EURPAR3,58
NP I PoOGaumont SA3.7. 11:23:2378,5079,0079,000,64192EURPAR78,50
NP I PoOGrand Ent&Music22.11. 23:19:58P--0,00900,0010 000USDPNK,00
NP I PoOGray Media Inc3.7. 13:54:27P4,504,974,972,054USDNYQ4,87
NP I PoOGrupo Media16.6. 16:30:071,622,002,0023,461EURLIS1,62
NP I PoOHighCo3.7. 13:35:174,014,054,011,0114 433EURPAR3,97
NP I PoOHighlight Commun3.3. 13:10:544,204,304,30-1,835 800EURGER,93
NP I PoOImpresa SGPS SA3.7. 13:13:570,140,140,14-0,35107 183EURLIS,14
NP I PoOInternet Media Services Ord Shs3.7. 14:00:343,853,873,87-0,262 553PLNWSE3,88
NP I PoOInterpublic Grp3.7. 2:04:00P25,4925,8825,550,0011 853 583USDNYQ25,55
NP I PoOIntertainment1.7. 9:04:260,560,630,55-6,10100EURGER,59
NP I PoOIpsos3.7. 14:01:1043,1243,1843,14-0,094 046EURPAR43,18
NP I PoOITV3.7. 14:03:480,830,830,830,631 137 075GBPLSE,83
NP I PoOJCDecaux3.7. 13:58:0815,4015,4215,41-0,3940 049EURPAR15,47
NP I PoOJohn Wiley & Son3.7. 13:26:34P38,2744,0044,021,432USDNYQ43,40
NP I PoOJuventus9.1. 9:00:21--5,000,000CZKPSE-KOBOS5,00
NP I PoOKINO POLSKA TV3.7. 13:07:5016,4516,5016,50-1,4915 834PLNWSE16,75
NP I PoOKlassik Radio3.7. 13:56:103,403,503,400,5911 207EURGER3,26
NP I PoOLagardere3.7. 13:57:2821,4521,5021,500,004 356EURPAR21,50
NP I PoOLive Nation3.7. 14:00:49P144,00149,99149,850,50105USDNYQ149,11
NP I PoOM6 Metropole TV3.7. 14:02:1913,0813,1013,10-0,1542 009EURPAR13,12
NP I PoOManchester3.7. 13:47:55P17,0117,8017,852,292USDNYQ17,45
NP I PoOModern Times Rg-B3.7. 13:56:28118,90119,10119,000,17238 454SEKSTO118,80
NP I PoOMorningstar3.7. 13:15:22P250,00496,80310,500,001USDNSQ310,50
NP I PoOMuza3.7. 14:03:2313,5013,8013,806,15999PLNWSE13,00
NP I PoONew York Times3.7. 2:04:00P55,3858,0056,540,001 933 590USDNYQ56,54
NP I PoONOS3.7. 14:00:273,913,913,910,00257 196EURLIS3,91
NP I PoONRJ Group3.7. 13:44:187,327,367,340,002 228EURPAR7,34
NP I PoOOmnicom Group3.7. 2:04:00P74,0075,4975,020,006 545 333USDNYQ75,02
NP I PoOPearson3.7. 14:02:2910,7710,7710,771,03185 473GBPLSE10,66
NP I PoOPlatige Image3.7. 9:00:0013,0013,4014,000,004PLNWSE14,00
NP I PoOPointgroup3.7. 12:28:052,422,452,410,421 050PLNWSE2,40
NP I PoOPPWK2.5. 18:03:230,14-0,15114,294 147PLNWSE,15
NP I PoOProSieben SAT.1 N3.7. 13:43:197,157,177,15-0,4922 135EURGER7,19
NP I PoOProsieben Unsp ADR3.3. 23:19:58P--2,89-5,8623 656USDPNK2,06
NP I PoOPublicis Groupe3.7. 14:03:5692,2492,2892,24-0,6981 258EURPAR92,88
NP I PoOPublicis Groupe Depository Receipt2.7. 23:20:00P--27,571,17125 400USDPNK27,57
NP I PoOReed Elsevier3.7. 14:02:0738,7538,7638,750,53352 433GBPLSE38,55
NP I PoORightmove Rg3.7. 13:58:057,707,707,701,18164 092GBPLSE7,61
NP I PoORightmove Unsp ADR2.7. 23:20:00P--20,73-3,6739 438USDPNK20,73
NP I PoORuch Chorzow25.6. 18:00:570,300,410,390,0020PLNWSE,39
NP I PoOSanoma-WSOY3.7. 13:01:0110,0010,0210,000,206 610EURHEL9,98
NP I PoOSES Global3.7. 13:54:336,336,346,331,61177 139EURPAR6,23
NP I PoOShutterstock Inc, Ordinary, New York Consolidated3.7. 2:04:01P19,0020,3419,940,00297 248USDNYQ19,94
NP I PoOSchibsted- ------NOKOSL355,00
NP I PoOScholastic3.7. 13:12:00P16,6322,2121,930,002USDNSQ21,93
NP I PoOStroeer3.7. 13:49:4550,4050,5050,30-0,983 607EURGER50,80
NP I PoOTeleperformance3.7. 14:02:1886,7086,7486,661,88111 281EURPAR85,06
NP I PoOTF13.7. 14:03:048,688,698,68-0,2921 659EURPAR8,71
NP I PoOThomson Reut Pfd II- ------CADTOR14,29
NP I PoOThomson Reuters Rg- ------CADTOR269,90
NP I PoOTrinity Mirror3.7. 14:01:590,720,720,721,41869 638GBPLSE,71
NP I PoOVirtual Vision16.5. 17:58:330,02-0,020,0010 950PLNWSE,02
NP I PoOVivendi3.7. 14:03:582,862,862,86-1,21247 045EURPAR2,89
NP I PoOWalt Disney Co3.7. 14:01:54P123,18123,30123,290,256 145USDNYQ122,98
NP I PoOWolters Kluwer3.7. 14:02:50138,05138,10138,100,22167 348EURAEX137,80
NP I PoOWPP PLC, Ordinary, MiFID Top Liquidity Security, London Stock Exchange3.7. 14:03:135,345,345,340,90333 307GBPLSE5,29
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP