Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ119611970,08
KB101010110,00
PKN81,4281,43-1,55
Msft497,5497,660,00
Nokia4,3914,3951,24
IBM292,3293,50,00
Mercedes-Benz Group AG48,87548,8951,55
PFE24,3224,330,00
27.06.2025 11:02:01
Indexy online
AD Index online
select
AD Index online
 

  • 26.06.2025
Digimarc (NASDAQ Cons)
Závěr k 26.6.2025 Změna (%) Změna (USD) Objem obchodů (ks)
13,20 3,13 0,40 78 318
Premarket27.06.2025 10:42:12
Poslední obchod Nákup / Prodej Změna (%) Změna (USD) Objem obchodů (ks)
- 12,67 13,87 - - -
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - Digimarc - Software a služby
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoO11 Bit Studios27.6. 10:56:40215,60216,60216,60-0,372 340PLNWSE217,40
NP I PoO4iG Rg-A27.6. 10:33:101 816,001 818,001 816,000,002 551HUFBUD1 816,00
NP I PoOAccenture27.6. 2:04:00P296,10297,97296,080,003 634 014USDNYQ296,08
NP I PoOACI World27.6. 2:00:00P45,1549,5045,410,00471 162USDNSQ45,41
NP I PoOAC-Service AG26.6. 16:58:4254,0055,0054,00-0,37117EURGER54,20
NP I PoOAD Pepper Media26.6. 17:35:482,762,802,720,007 304EURGER2,72
NP I PoOAdobe Sys27.6. 2:00:00P385,51387,00384,950,003 139 666USDNSQ384,95
NP I PoOAdv.pl27.6. 9:32:220,270,270,27-3,2710 000PLNWSE,27
NP I PoOAkamai Tech27.6. 2:00:00P78,0079,9979,600,002 158 167USDNSQ79,60
NP I PoOAllgeier Rg27.6. 9:52:4619,1019,2519,301,58666EURGER19,00
NP I PoOAlliance Data27.6. 2:04:01P55,1359,1756,560,00698 436USDNYQ56,56
NP I PoOAlten27.6. 10:55:5974,7574,8574,802,123 130EURPAR73,25
NP I PoOANSYS27.6. 2:00:00P145,00-343,400,00448 957USDNSQ343,40
NP I PoOAsseco Business27.6. 10:54:3385,4086,0086,002,87352PLNWSE83,60
NP I PoOAsseco Plnd UnspADR24.2. 23:20:00P--16,757,372 078USDPNK52,18
NP I PoOAsseco Poland27.6. 10:54:59196,50196,90196,90-0,614 775PLNWSE198,10
NP I PoOAsseco SEE27.6. 10:51:1076,1076,4076,400,92756PLNWSE75,70
NP I PoOATM SI27.6. 10:53:343,253,303,300,615 539PLNWSE3,28
NP I PoOATOSS Software SE27.6. 10:39:27138,60139,00138,801,02198EURGER137,40
NP I PoOAutoDesk Inc27.6. 2:00:00P308,37308,88304,930,001 159 968USDNSQ304,93
NP I PoOB+S Banksysteme28.2. 8:13:022,142,182,028,90560EURFRA1,64
NP I PoOBechtle27.6. 10:55:2938,8238,8838,840,3116 184EURGER38,72
NP I PoOBetacom27.6. 9:00:004,644,724,720,002PLNWSE4,72
NP I PoOBlackbaud4.3. 2:00:00P--67,57-3,37512 407USDNSQ64,25
NP I PoOBlackout Media21.2. 23:20:00P--0,000,0035 000USDPNK,00
NP I PoOBlom ASA- ------NOKOSL6,40
NP I PoOBLOOBER TEAM27.6. 10:54:3928,8529,1029,101,041 631PLNWSE28,80
NP I PoOBooz Allen27.6. 2:04:00P100,01111,43103,270,002 031 329USDNYQ103,27
NP I PoOBouvet- ------NOKOSL78,50
NP I PoOBroadridge27.6. 2:04:01P98,06373,22239,170,00395 474USDNYQ239,17
NP I PoOCadence Design27.6. 2:00:00P307,00314,41303,690,002 128 233USDNSQ303,69
NP I PoOCANCOM IT27.6. 10:21:2827,9028,0528,000,543 846EURGER27,85
NP I PoOCap Gemini SA27.6. 10:56:05144,35144,45144,451,8744 973EURPAR141,80
NP I PoOCapgemini Unsp ADR26.6. 23:20:00P--33,260,30685 857USDPNK33,26
NP I PoOCenit AG System26.6. 16:07:238,508,648,50-2,071 086EURGER8,68
NP I PoOCGI Rg-A- ------CADTOR141,77
NP I PoOCity Interactive27.6. 10:49:042,222,242,24-0,2223 155PLNWSE2,24
NP I PoOCognizant Tech27.6. 2:00:00P75,4479,3977,590,002 957 023USDNSQ77,59
NP I PoOCom Guard.com26.6. 23:20:00P--0,0018,18400 000USDPNK,00
NP I PoOComp27.6. 9:54:40234,00235,00235,00-0,42128PLNWSE236,00
NP I PoOComperia.pl SA, Ordinary, Warsaw Stock Exchange27.6. 10:32:354,604,804,60-4,172 000PLNWSE4,80
NP I PoOComputacenter27.6. 10:34:4325,8225,8825,800,473 819GBPLSE25,68
NP I PoOCSG Systems Int27.6. 2:00:00P59,18101,1763,630,00170 684USDNSQ63,63
NP I PoODassault Syst27.6. 10:56:1631,1331,1531,132,30224 429EURPAR30,43
NP I PoODassault System Depository Receipt26.6. 23:20:00P--35,62-0,5374 845USDPNK35,62
NP I PoODelta Tech27.6. 10:43:2061,5062,0061,50-1,6034 805HUFBUD62,50
NP I PoODillistone Grp23.6. 9:34:090,080,100,092,1110GBPLSE,09
NP I PoODOMENOMANIA. PL16.5. 17:59:240,30-0,370,001 650PLNWSE,31
NP I PoOeBay Inc27.6. 2:00:00P73,7074,4373,680,006 989 631USDNSQ73,68
NP I PoOEdison27.6. 9:24:074,564,704,700,434PLNWSE4,68
NP I PoOElectronic Arts27.6. 2:00:00P156,24159,76157,730,001 455 475USDNSQ157,73
NP I PoOEO NETWORKS27.6. 10:31:2426,6027,4027,60-4,17188PLNWSE28,80
NP I PoOEuronet Worldwid27.6. 2:00:00P97,48105,68102,280,00380 755USDNSQ102,28
NP I PoOExlService27.6. 2:00:00P43,5845,1543,830,003 076 305USDNSQ43,83
NP I PoOFabasoft Comp27.6. 10:27:3716,3516,5016,40-0,301 097EURGER16,50
NP I PoOFabryka Diet26.6. 18:00:560,950,990,990,001 770PLNWSE,99
NP I PoOFactset Resrch27.6. 2:04:00P322,08694,87437,030,00306 114USDNYQ437,03
NP I PoOFair Isaac27.6. 2:04:00P1 698,002 205,001 815,840,00320 001USDNYQ1 815,84
NP I PoOFidelity Ntl Inf27.6. 2:04:00P78,6481,7280,000,004 049 719USDNYQ80,00
NP I PoOFreenet27.6. 10:56:2627,3627,3827,380,5944 077EURGER27,22
NP I PoOGartner27.6. 2:04:00P161,84631,37404,600,00897 467USDNYQ404,60
NP I PoOGB Group27.6. 10:45:222,392,402,401,4887 848GBPLSE2,36
NP I PoOGEN DIGITAL26.6. 15:00:31615,00633,00615,000,000CZKPSE-KOBOS615,00
NP I PoOGenpact27.6. 2:04:00P39,0343,6142,250,00593 951USDNYQ42,25
NP I PoOGFT Technologies27.6. 10:42:4222,5022,6022,500,221 916EURGER22,45
NP I PoOGlobal Payments27.6. 2:04:00P75,5980,8078,240,002 125 149USDNYQ78,24
NP I PoOGrupa Nokaut SA, Ordinary, MiFID Eligible Security, Warsaw Stock Exchange27.6. 10:47:120,860,880,86-2,0624 562PLNWSE,87
NP I PoOGuidewire27.6. 2:04:00P221,00373,44234,870,00853 562USDNYQ234,87
NP I PoOHoga27.6. 10:35:501,841,851,850,00555PLNWSE1,85
NP I PoOCheck Pt Sftwre27.6. 2:00:00P210,00235,00218,880,00681 017USDNSQ218,88
NP I PoOI S Solutions27.6. 10:44:381,421,501,44-2,447 306GBPLSE1,48
NP I PoOIndra Sistemas- ------EURMCE33,46
NP I PoOINIT Innovation27.6. 10:05:4438,1038,4038,10-0,264 292EURGER38,20
NP I PoOInternet Group26.6. 18:01:380,360,360,36-11,761 800PLNWSE,36
NP I PoOIntuit Inc27.6. 2:00:00P772,90780,00772,860,001 420 073USDNSQ772,86
NP I PoOIVU Traffic Tech27.6. 9:04:4319,1019,3019,401,84311EURGER19,05
NP I PoOj2 Global27.6. 2:00:00P31,1032,5531,310,00515 330USDNSQ31,31
NP I PoOK2 Internet27.6. 10:56:4526,6026,9026,900,75262PLNWSE26,70
NP I PoOKTM Industr Br27.6. 10:22:5814,9015,0815,001,35706CHFSWX14,80
NP I PoOL S Telcom24.6. 16:31:124,304,544,522,26258EURGER4,42
NP I PoOLSI Software27.6. 10:13:1023,0023,4023,00-1,711PLNWSE23,40
NP I PoOMasterCard27.6. 2:04:00P545,81555,12545,810,003 764 311USDNYQ545,81
NP I PoOMeta Platforms, INC.27.6. 2:00:00P731,68731,99726,090,0013 964 793USDNSQ726,09
NP I PoOMicrosoft27.6. 2:00:00P497,50497,66497,450,0021 578 853USDNSQ497,45
NP I PoOMicroStrategy27.6. 2:00:00P385,37386,30386,440,0010 202 328USDNSQ386,44
NP I PoOMineral Midrange26.6. 18:00:581,401,411,400,002 275PLNWSE1,40
NP I PoOMobile Tornado26.6. 11:40:080,010,010,0111,1415 715GBPLSE,01
NP I PoOMony Group Plc27.6. 10:52:572,192,202,200,4639 529GBPLSE2,19
NP I PoOMunar SA26.6. 18:00:560,450,490,490,0032 686PLNWSE,49
NP I PoONemetschek AG27.6. 10:55:12121,90122,10121,901,676 935EURGER119,90
NP I PoONet 1 Ueps Tech27.6. 2:00:00P4,106,124,110,0037 264USDNSQ4,11
NP I PoONetease.com Inc Depository Receipt27.6. 2:00:00P131,80133,28132,920,00853 697USDNSQ132,92
NP I PoONintendo Depository Receipt26.6. 23:20:00P--23,232,152 448 351USDPNK23,23
NP I PoONorCom Info Tech26.6. 14:32:442,923,033,000,002 628EURGER3,00
NP I PoONovabase SGPS27.6. 10:56:307,757,907,90-1,253 634EURLIS8,00
NP I PoOOpen Text Corp27.6. 2:00:00P28,0329,1228,870,001 303 031USDNSQ28,87
NP I PoOOpera Software- ------NOKOSL11,90
NP I PoOOrbis27.6. 10:04:276,907,107,10-1,39676EURGER7,20
NP I PoOPaychex Inc27.6. 2:00:00P139,20148,90141,010,003 931 464USDNSQ141,01
NP I PoOPegasystems Inc27.6. 2:00:00P48,0454,4052,200,001 774 928USDNSQ52,20
NP I PoOPharmagest Interac.27.6. 10:48:2149,5049,6549,500,411 207EURPAR49,30
NP I PoOPlaytech27.6. 10:54:403,733,743,741,77293 910GBPLSE3,67
NP I PoOPower Media27.6. 10:56:1326,3526,4026,350,38164PLNWSE26,25
NP I PoOPROS27.6. 2:04:00P14,6915,5415,270,00685 546USDNYQ15,27
NP I PoOQUANTUM Software26.6. 18:01:3724,4024,4024,400,0019PLNWSE24,40
NP I PoOQuinStreet27.6. 2:00:00P15,5416,0915,550,00357 204USDNSQ15,55
NP I PoOREALTECH27.6. 9:02:260,981,010,99-1,01520EURGER1,00
NP I PoOsalesforce com27.6. 2:04:00P271,00272,00270,740,006 707 978USDNYQ270,74
NP I PoOSAP AG27.6. 10:56:18255,05255,15255,101,37213 150EURGER251,65
NP I PoOSecunet27.6. 10:55:12219,00220,50219,501,62995EURGER216,00
NP I PoOServiceNow27.6. 2:04:01P1 009,501 020,551 011,440,001 204 424USDNYQ1 011,44
NP I PoOSofting25.6. 17:30:443,563,723,762,731 200EURGER3,66
NP I PoOSOGECLAIR27.6. 9:59:5927,9028,2028,201,08323EURPAR27,90
NP I PoOSopra Group27.6. 10:55:12205,40205,80205,600,392 986EURPAR204,80
NP I PoOSword Group27.6. 10:54:3437,8537,9537,851,204 599EURPAR37,40
NP I PoOSygnity27.6. 10:33:07115,00115,50115,00-1,291 344PLNWSE116,50
NP I PoOSynopsys27.6. 2:00:00P496,41504,00495,700,001 019 600USDNSQ495,70
NP I PoOTaj Systems22.5. 23:20:00P--0,003900,00500USDPNK,00
NP I PoOTake Two Interac27.6. 2:00:00P235,08239,80239,330,001 667 003USDNSQ239,33
NP I PoOTalex27.6. 9:57:1120,0020,8020,00-2,9187PLNWSE20,60
NP I PoOTencent Depository Receipt26.6. 23:20:00P--65,200,221 456 895USDPNK65,20
NP I PoOTeradata27.6. 2:04:00P21,6121,9421,730,00940 487USDNYQ21,73
NP I PoOThe Farm 5127.6. 10:28:305,705,745,780,35588PLNWSE5,76
NP I PoOThe Sage Group Plc27.6. 10:56:4412,4512,4612,45-0,12252 378GBPLSE12,47
NP I PoOTietoenator27.6. 10:01:0016,2116,2416,221,9569 700EURHEL15,91
NP I PoOTrend Micro Depository Receipt26.6. 23:20:00P--69,885,03926USDPNK69,88
NP I PoOTrustcash25.6. 23:20:00P--0,000,003 333 333USDPNK,00
NP I PoOUbisoft Entnt27.6. 10:56:189,619,639,620,5990 373EURPAR9,56
NP I PoOUbisoft Unsp ADR26.6. 23:20:00P--2,193,79334 334USDPNK2,19
NP I PoOUnisys27.6. 2:04:00P4,374,684,610,00424 865USDNYQ4,61
NP I PoOUnited Internet27.6. 10:55:3524,1024,1424,120,2511 614EURGER24,06
NP I PoOVerisign27.6. 2:00:00P180,00288,00283,210,00512 582USDNSQ283,21
NP I PoOVisa27.6. 2:04:00P345,00346,75346,030,008 829 456USDNYQ346,03
NP I PoOWestern Union27.6. 2:04:00P8,458,508,460,007 822 330USDNYQ8,46
NP I PoOWEX Inc, Ordinary, New York Consolidated27.6. 2:04:00P59,76230,74149,390,00536 011USDNYQ149,39
NP I PoOWind Mobile27.6. 10:37:1219,3619,3819,38-2,121 651PLNWSE19,80
NP I PoOXPLUS27.6. 9:56:313,423,483,481,162 007PLNWSE3,44
NP I PoOYelp27.6. 2:04:00P33,9835,4334,180,00792 169USDNYQ34,18
NP I PoOYOC AG27.6. 9:11:1316,0516,4516,301,8880EURGER16,20
NP I PoOZoo Digital Grp27.6. 10:55:360,200,210,20-3,38229 121GBPLSE,21
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP