Hledání v detailu akcií

Top akcie

Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup		Nejlepší
prodej		Změna
(%)
ČEZ-0,08
KB0,00
PKN145,02145,1-0,66
Msft397,02397,083,15
Nokia9,8049,816-4,14
IBM216216,05-0,48
Mercedes-Benz Group AG46,2946,32,59
PFE24,6424,651,61
15.07.2026 16:36:59
Zpožděná data, Real-Time data info
Indexy online
PX
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

  • 14.07.2026
2xL BMW/RCB open (Warsaw)
Poslední obchod Změna (%) Změna (PLN) Objem obchodů (PLN)
- 4,69 0,17 -
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Akce
Nákup / prodej ve cvičném portfoliu
Přidat do oblíbených
Nastavit SMS / E-Mail alert
Analytický servis
Databanka historických dat
 
  • 14.07.2026
Warsaw
Nejlepší nákupNejlepší prodejPoslední
obchod		Změna (PLN)Změna
(%)
Objem (ks)Cena (PLN)Cena (PLN)Objem (ks)
24 0004,344,3724 000-0,174,69
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Cenové informace
Otevírací cena -
Denní maximum -
Denní minimum -
Předchozí závěr 4,16 14.07.2026
52-týdenní maximum 11,62 08.12.2025
52-týdenní minimum 4,13 30.06.2026
Dnešní objem (ks) - -
Dnešní objem - -
VWAP -
Průměrný objem 10 dní - mil. ks
     
Výkonnost akcie naleznete zde.
     
Fundamenty
Tržní kapitalizace - mil. -
Akcie v oběhu - -
Počet free-float akcií - -
P/E -
Zisk na akcii (EPS) - -
Dividenda (12M) - -
Dividenda - -
Den výplaty dividendy -
Ex-dividenda den -
Průměrná cílová cena - -
     
Další fundamenty naleznete zde.
Všechny trhy online
RICNejlepší
nákup		Nejlepší
prodej		Změna
(%)
4xL MWIG40/RCB open106,60108,40-77,62sentiment_arrow
3xL GPW/RCB open139,20142,40-50,30sentiment_arrow
6xL SILV/RCB open0,01-2 600,00sentiment_arrow
4xL PCO/RCB open0,12--72,73sentiment_arrow
4xL PGE/RCB open0,02-50,00sentiment_arrow
5xL WIG20/RCB open47,5548,15-55,46sentiment_arrow
3xS MBG/RCB open1,731,7491,94sentiment_arrow
4xL ALR/RCB open352,00362,0013,47sentiment_arrow
8xL GOLD/RCB open3,703,8162,18sentiment_arrow
4xL BRN/RCB open6,606,700,00sentiment_arrow
4xLACP/RCB open9,629,93-11,68sentiment_arrow
5xL SILV/RCB open0,05-516,67sentiment_arrow
4xL DNP/RCB open0,11-1 463,64sentiment_arrow
4xS P911/RCB open3,733,7555,33sentiment_arrow
2xLPKO/RCB open27,6527,95-37,15sentiment_arrow
5xS MBG/RCB open0,230,24-34,62sentiment_arrow
3xL SILV/RCB open4,204,254,31sentiment_arrow
2xL GOLD/RCB open23,1023,3564,11sentiment_arrow
3xS DNP/RCB open0,08-150,00sentiment_arrow
3xS GOLD/RCB open0,930,97600,00sentiment_arrow
4xL GOLD/RCB open31,8032,30101,29sentiment_arrow
3xL MRC/RCB open0,67-245,45sentiment_arrow
2xL SILV/RCB open16,3216,4821,29sentiment_arrow
2xS P911/RCB open11,5611,58-51,24sentiment_arrow
5xL WIG20/RCB open13,14--71,01sentiment_arrow
6xL BRN/RCB open0,07-2 712,50sentiment_arrow
2xL P911/RCB open1,541,5525,00sentiment_arrow
4xL BMW/RCB open0,510,52-4,08sentiment_arrow
3xL BMW/RCB open1,751,767,01sentiment_arrow
3xSPEO/RCB open0,01-300,00sentiment_arrow
2xL SILV/RCB open10,8610,9685,56sentiment_arrow
4xS MBG/RCB open0,620,63-10,71sentiment_arrow
2xS MBG/RCB open3,763,77-30,73sentiment_arrow
4xLKGH/RCB open0,47-309,09sentiment_arrow
4xL SILV/RCB open2,322,3627,82sentiment_arrow
3xL EAT/RCB open0,300,323,23sentiment_arrow
3xS CBK/RCB open0,01-400,00sentiment_arrow
3xL GAMES/RCB open6,706,7712,54sentiment_arrow
2xS GOLD/RCB open2,302,34-20,18sentiment_arrow
2xL GAMES/RCB open11,1211,2034,17sentiment_arrow
5xSWIG20/RCB open0,01-100,00sentiment_arrow
4xSWIG20/RCB open0,07-12,50sentiment_arrow
5xL WIG20/RCB open11,16--24,27sentiment_arrow
3xL MWIG40/RCB open76,5077,40-26,06sentiment_arrow
9xL GOLD/RCB open2,112,18-7,02sentiment_arrow
4xS BMW/RCB open0,770,78-68,24sentiment_arrow
5xL FBAS/RCB open2,52--86,23sentiment_arrow
4xLPKO/RCB open5,085,18-42,48sentiment_arrow
4xLCCC/RCB open0,01-1 000,00sentiment_arrow
5xL GOLD/RCB open29,2029,805,85sentiment_arrow
2xL TEN/RCB open5,435,5019,55sentiment_arrow
WIG/RCB Ct73,6075,0014,33sentiment_arrow
10xL GOLD/RCB open1,121,160,00sentiment_arrow
3xL P911/RCB open0,340,357,81sentiment_arrow
2xL EAT/RCB open1,701,72947,67sentiment_arrow
3xL BRN/RCB open14,0014,1651,38sentiment_arrow
2xLPEO/RCB open19,8620,15-37,93sentiment_arrow
5xL SIE/RCB open20,2020,30-4,93sentiment_arrow
2xSPEO/RCB open0,350,37108,57sentiment_arrow
4xSPZU/RCB open0,01-0,00sentiment_arrow
4xL P911/RCB open0,05-75,00sentiment_arrow
4xL ALE/RCB open4,074,151,79sentiment_arrow
7xL GOLD/RCB open13,8214,247,59sentiment_arrow
5xL MBG/RCB open0,280,2945,83sentiment_arrow
3xL MAB/RCB open0,01-200,00sentiment_arrow
3xL PGE/RCB open0,880,900,00sentiment_arrow
5xL MWIG40/RCB open132,40135,00-52,54sentiment_arrow
4xLCDR/RCB open0,10-200,00sentiment_arrow
4xS GOLD/RCB open0,320,36351,61sentiment_arrow
4xL MBG/RCB open1,291,3011,64sentiment_arrow
3xL PLW/RCB open1,221,26-5,69sentiment_arrow
5xS VOW3/RCB open0,400,41-17,35sentiment_arrow
2xL MWIG40/RCB open48,9049,30-21,01sentiment_arrow
3xSWIG20/RCB open0,400,42-18,00sentiment_arrow
2xS BRN/RCB open0,971,01145,26sentiment_arrow
5xL BMW/RCB open0,11-30,00sentiment_arrow
2xL NEU/RCB open5,545,7015,81sentiment_arrow
3xL ALR/RCB open164,80--55,09sentiment_arrow
2xL MBG/RCB open6,186,195,19sentiment_arrow
4xL LPP/RCB open0,07-0,00sentiment_arrow
3xS P911/RCB open7,847,87-11,39sentiment_arrow
5xS BMW/RCB open0,21--25,00sentiment_arrow
2xL BMW/RCB open4,344,374,69sentiment_arrow
3xL PKP/RCB open0,25-225,00sentiment_arrow
2xL ING/RCB open56,6057,10-3,15sentiment_arrow
9xL BRN/RCB open0,01-0,00sentiment_arrow
3xL EUR/RCB open0,110,139,09sentiment_arrow
3xL NEU/RCB open2,202,293,94sentiment_arrow
6xL WIG20/RCB open3,62--35,45sentiment_arrow
2xL BRN/RCB open18,6818,8639,21sentiment_arrow
3xS EUR/RCB open1,051,07-79,44sentiment_arrow
3xS BMW/RCB open2,132,15-51,97sentiment_arrow
3xSPKO/RCB open0,02-250,00sentiment_arrow
5xS ALV/RCB open0,01-1 300,00sentiment_arrow
4xL PEO/RCB open20,35--48,13sentiment_arrow
4xLALE/RCB open0,03-233,33sentiment_arrow
2xL MIL/RCB open140,00141,40-89,46sentiment_arrow
4xL CDR/RCB open5,055,15-4,85sentiment_arrow
3xL CBK/RCB open167,40168,00-92,17sentiment_arrow
3xLCDR/RCB open1,131,153,67sentiment_arrow
3xL MIL/RCB open178,00180,60-50,90sentiment_arrow
3xL CDR/RCB open0,04-50,00sentiment_arrow
3xL ING/RCB open57,8058,60-53,27sentiment_arrow
4xL GAMES/RCB open3,053,0927,21sentiment_arrow
4xLPEO/RCB open2,172,2313,81sentiment_arrow
2xL CPS/RCB open1,55--14,84sentiment_arrow
4xL ADS/RCB open1,441,45-51,77sentiment_arrow
4xL PEO/RCB open83,3085,70-11,95sentiment_arrow
4xL PKN/RCB open3,34--9,01sentiment_arrow
3xL ACP/RCB open27,0527,704,35sentiment_arrow
3xL GOLD/RCB open29,2529,6021,60sentiment_arrow
5xL BRN/RCB open1,011,05-12,15sentiment_arrow
3xL DAT/RCB open0,02-50,00sentiment_arrow
3xL TEN/RCB open1,311,330,00sentiment_arrow
3xL JSW/RCB open0,050,17-20,00sentiment_arrow
3xL EUR/RCB open0,01-200,00sentiment_arrow
3xS ACP/RCB open0,01-7 300,00sentiment_arrow
3xSPKN/RCB open0,03-133,33sentiment_arrow
4xLSPL/RCB open4,304,44-3,32sentiment_arrow
6xL GOLD/RCB open21,6522,30245,71sentiment_arrow
3xL MBG/RCB open3,193,207,94sentiment_arrow
4xS CPS/RCB open0,150,1756,25sentiment_arrow
3xL ALE/RCB open0,780,803,95sentiment_arrow
5xL VOW3/RCB open0,08-828,57sentiment_arrow
15.07.2026 16:37:01

Graf online
Zdroj: Six Financial Information, BCPP