Hledání v detailu akcií
Top akcie
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup		Nejlepší
prodej		Změna
(%)
ČEZ13631364-0,29
KB995,5996-0,80
PKN147,74147,80,01
Msft522,43522,57-1,44
Nokia7,8047,814-6,51
IBM256,39256,65-0,69
Mercedes-Benz Group AG41,0141,0150,61
PFE30,3130,321,22
30.10.2026 15:57:53
Zpožděná data, Real-Time data info
Indexy online
PX
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

  • 30.10.2026 15:17:06
4xL CDR/RCB open (Warsaw)
Poslední obchod Změna (%) Změna (PLN) Objem obchodů (PLN)
5,89 -17,97 -1,29 401 263
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Akce
Nákup / prodej ve cvičném portfoliu
Přidat do oblíbených
Nastavit SMS / E-Mail alert
Analytický servis
Databanka historických dat
 
  • 30.10.2026 15:17:06
Warsaw
Nejlepší nákupNejlepší prodejPoslední
obchod		Změna (PLN)Změna
(%)
Objem (ks)Cena (PLN)Cena (PLN)Objem (ks)
15 0006,176,2915 0005,89-1,29-17,97
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Cenové informace
Otevírací cena 6,97
Denní maximum 6,97
Denní minimum 5,84
Předchozí závěr 7,18 29.10.2026
52-týdenní maximum 20,35 29.01.2026
52-týdenní minimum 3,36 08.06.2026
Dnešní objem (ks) 60 258 15:17
Dnešní objem 401 263,26 15:17
VWAP 7,18
Průměrný objem 10 dní - mil. ks
     
Výkonnost akcie naleznete zde.
     
Fundamenty
Tržní kapitalizace - mil. -
Akcie v oběhu - -
Počet free-float akcií - -
P/E -
Zisk na akcii (EPS) - -
Dividenda (12M) - -
Dividenda - -
Den výplaty dividendy -
Ex-dividenda den -
Průměrná cílová cena - -
     
Další fundamenty naleznete zde.
Všechny trhy online
RICNejlepší
nákup		Nejlepší
prodej		Změna
(%)
4xL MWIG40/RCB open127,80129,800,00sentiment_arrow
3xL GPW/RCB open117,40120,000,00sentiment_arrow
4xL PCO/RCB open0,22-0,00sentiment_arrow
4xL PGE/RCB open0,16-0,00sentiment_arrow
5xL WIG20/RCB open70,5071,400,00sentiment_arrow
3xS MBG/RCB open2,232,280,00sentiment_arrow
4xL ALR/RCB open233,00239,50-19,81sentiment_arrow
LPP/RCB 291 010,501 030,50-0,58sentiment_arrow
8xL GOLD/RCB open1,821,870,00sentiment_arrow
4xL BRN/RCB open31,6032,050,00sentiment_arrow
4xLACP/RCB open25,5026,350,00sentiment_arrow
5xL SILV/RCB open0,01-0,00sentiment_arrow
4xL DNP/RCB open0,32-0,00sentiment_arrow
4xS P911/RCB open2,302,360,00sentiment_arrow
2xLPKO/RCB open32,2532,550,00sentiment_arrow
5xS MBG/RCB open0,310,360,00sentiment_arrow
2xS ShortM/RCB open7,317,390,00sentiment_arrow
3xL SILV/RCB open2,282,320,00sentiment_arrow
2xL GOLD/RCB open21,5521,750,00sentiment_arrow
3xS DNP/RCB open0,02-0,00sentiment_arrow
3xS GOLD/RCB open1,041,080,00sentiment_arrow
4xL GOLD/RCB open25,0025,350,00sentiment_arrow
3xL MRC/RCB open0,78-0,00sentiment_arrow
2xL SILV/RCB open11,5011,620,00sentiment_arrow
2xS P911/RCB open9,739,830,00sentiment_arrow
5xL WIG20/RCB open19,8421,00445,45sentiment_arrow
5xL LongIN/RCB open5,906,030,00sentiment_arrow
6xL BRN/RCB open0,63-0,00sentiment_arrow
2xL P911/RCB open1,621,660,00sentiment_arrow
4xL BMW/RCB open0,390,450,00sentiment_arrow
3xL BMW/RCB open1,511,570,00sentiment_arrow
3xSPEO/RCB open0,010,030,00sentiment_arrow
2xL SILV/RCB open7,707,74-24,32sentiment_arrow
4xS MBG/RCB open0,830,880,00sentiment_arrow
2xS MBG/RCB open4,574,620,00sentiment_arrow
4xLKGH/RCB open0,19-0,00sentiment_arrow
4xL SILV/RCB open0,920,966,92sentiment_arrow
5xL LongB/RCB open56,8057,9019,87sentiment_arrow
3xL EAT/RCB open0,220,240,00sentiment_arrow
3xL GAMES/RCB open7,037,100,00sentiment_arrow
2xS GOLD/RCB open2,562,600,00sentiment_arrow
2xL GAMES/RCB open11,6811,760,00sentiment_arrow
5xSWIG20/RCB open0,01-0,00sentiment_arrow
4xSWIG20/RCB open0,04-0,00sentiment_arrow
5xL WIG20/RCB open16,50-0,00sentiment_arrow
3xL MWIG40/RCB open88,9090,000,00sentiment_arrow
9xL GOLD/RCB open0,840,880,00sentiment_arrow
4xS BMW/RCB open0,660,720,00sentiment_arrow
5xL FBAS/RCB open2,96-0,00sentiment_arrow
4xLPKO/RCB open6,246,375,14sentiment_arrow
4xLCCC/RCB open0,01-0,00sentiment_arrow
5xL GOLD/RCB open20,7021,10-19,87sentiment_arrow
2xL TEN/RCB open5,435,500,00sentiment_arrow
WIG/RCB Ct96,90-0,00sentiment_arrow
10xL GOLD/RCB open0,370,41-34,55sentiment_arrow
4xS ShortP/RCB open5,555,66-13,18sentiment_arrow
3xL P911/RCB open0,330,380,00sentiment_arrow
2xL EAT/RCB open1,401,420,00sentiment_arrow
8xL LongSI/RCB open0,790,83-26,37sentiment_arrow
3xL BRN/RCB open50,0050,60118,54sentiment_arrow
5xL LongGP/RCB open6,837,090,00sentiment_arrow
2xLPEO/RCB open23,7524,100,00sentiment_arrow
5xL SIE/RCB open14,2014,500,00sentiment_arrow
2xSPEO/RCB open0,260,280,00sentiment_arrow
4xSPZU/RCB open0,01-0,00sentiment_arrow
4xL P911/RCB open0,03-0,00sentiment_arrow
4xL ALE/RCB open10,8211,043,40sentiment_arrow
7xL GOLD/RCB open7,597,820,00sentiment_arrow
5xL MBG/RCB open0,10-0,00sentiment_arrow
3xL MAB/RCB open0,01-0,00sentiment_arrow
3xL PGE/RCB open3,713,65-10,98sentiment_arrow
5xL MWIG40/RCB open162,80166,003,83sentiment_arrow
4xLCDR/RCB open0,13-0,00sentiment_arrow
5xL LongAT/RCB open2,572,65-3,71sentiment_arrow
5xL LongPK/RCB open11,3611,64-1,66sentiment_arrow
4xS GOLD/RCB open0,360,400,00sentiment_arrow
4xL MBG/RCB open0,660,710,00sentiment_arrow
3xL PLW/RCB open1,321,360,00sentiment_arrow
5xS VOW3/RCB open0,310,360,00sentiment_arrow
2xL MWIG40/RCB open54,8055,200,00sentiment_arrow
3xSWIG20/RCB open0,270,290,00sentiment_arrow
2xS BRN/RCB open0,320,360,00sentiment_arrow
5xL BMW/RCB open0,06-0,00sentiment_arrow
2xL NEU/RCB open4,955,090,00sentiment_arrow
9xL LongSI/RCB open0,460,500,00sentiment_arrow
3xL ALR/RCB open127,20-0,00sentiment_arrow
2xL MBG/RCB open4,734,780,00sentiment_arrow
4xL LPP/RCB open0,21-0,00sentiment_arrow
3xS P911/RCB open5,785,850,00sentiment_arrow
5xS BMW/RCB open0,15-0,00sentiment_arrow
2xL BMW/RCB open4,094,140,00sentiment_arrow
3xL LongA/RCB open7,307,460,00sentiment_arrow
3xL PKP/RCB open0,16-0,00sentiment_arrow
2xL ING/RCB open51,9052,400,00sentiment_arrow
3xL EUR/RCB open0,04-0,00sentiment_arrow
3xL NEU/RCB open1,721,790,00sentiment_arrow
6xL WIG20/RCB open5,64-0,00sentiment_arrow
2xL BRN/RCB open46,9547,400,00sentiment_arrow
3xS EUR/RCB open1,391,410,00sentiment_arrow
3xS BMW/RCB open1,982,040,00sentiment_arrow
3xSPKO/RCB open0,01-0,00sentiment_arrow
5xS ALV/RCB open0,01-0,00sentiment_arrow
4xL PEO/RCB open26,45-0,00sentiment_arrow
4xS ShortA/RCB open2,282,330,00sentiment_arrow
4xLALE/RCB open0,09-0,00sentiment_arrow
2xL MIL/RCB open166,60168,200,00sentiment_arrow
4xL CDR/RCB open6,176,29-17,97sentiment_arrow
3xL CBK/RCB open148,00149,800,00sentiment_arrow
3xLCDR/RCB open1,381,40-16,88sentiment_arrow
3xL MIL/RCB open217,00220,500,00sentiment_arrow
3xL CDR/RCB open0,020,550,00sentiment_arrow
3xL ING/RCB open48,8049,450,00sentiment_arrow
4xL GAMES/RCB open3,173,210,00sentiment_arrow
4xLPEO/RCB open2,822,9046,26sentiment_arrow
LPP/RCB 291 030,001 050,000,00sentiment_arrow
2xL CPS/RCB open0,90-0,00sentiment_arrow
4xL ADS/RCB open0,780,840,00sentiment_arrow
3xL LongXT/RCB open9,9210,10-2,71sentiment_arrow
4xL PEO/RCB open108,20111,20-1,26sentiment_arrow
4xL PKN/RCB open4,21--6,42sentiment_arrow
3xL ACP/RCB open58,8060,2031,22sentiment_arrow
3xL GOLD/RCB open25,2525,550,00sentiment_arrow
5xL BRN/RCB open6,266,390,00sentiment_arrow
3xL DAT/RCB open0,01-0,00sentiment_arrow
3xL TEN/RCB open1,251,27-4,51sentiment_arrow
3xL JSW/RCB open0,040,230,00sentiment_arrow
3xL EUR/RCB open0,01-0,00sentiment_arrow
3xS ACP/RCB open0,01-0,00sentiment_arrow
3xSPKN/RCB open0,02-0,00sentiment_arrow
4xLSPL/RCB open6,156,350,00sentiment_arrow
5xS ShortF/RCB open5,025,150,00sentiment_arrow
4xL LongIN/RCB open6,887,010,00sentiment_arrow
6xL GOLD/RCB open13,8614,280,00sentiment_arrow
3xL MBG/RCB open2,052,100,00sentiment_arrow
5xL LongFF/RCB open12,2612,580,00sentiment_arrow
10xL LongS/RCB open0,240,28-49,06sentiment_arrow
3xL ALE/RCB open1,691,72-1,16sentiment_arrow
5xL VOW3/RCB open0,02-0,00sentiment_arrow
30.10.2026 15:52:58

Graf online
Zdroj: Six Financial Information, BCPP