Hledání v detailu akcií
Top akcie
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup		Nejlepší
prodej		Změna
(%)
ČEZ13790,88
KB2,52
PKN155,94156,08-1,29
Msft512,3512,393,12
Nokia8,3968,416-1,25
IBM235,34235,491,64
Mercedes-Benz Group AG47,11547,1251,63
PFE28,6728,68-1,19
03.09.2026 18:28:46
Zpožděná data, Real-Time data info
Indexy online
PX
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

  • 03.09.2026 15:31:58
/LSHS 71 (Amsterdam Stock Exchange)
Poslední obchod Změna (%) Změna (EUR) Objem obchodů (EUR)
1,35 -6,78 -0,10 4 468
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Akce
Nákup / prodej ve cvičném portfoliu
Přidat do oblíbených
Nastavit SMS / E-Mail alert
Analytický servis
Databanka historických dat
 
  • 03.09.2026 15:31:58
Amsterdam Stock Exchange
Nejlepší nákupNejlepší prodejPoslední
obchod		Změna (EUR)Změna
(%)
Objem (ks)Cena (EUR)Cena (EUR)Objem (ks)
4001,272,00301,35-0,10-6,78
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Cenové informace
Otevírací cena 1,3286
Denní maximum 1,378
Denní minimum 1,3286
Předchozí závěr 1,441 02.09.2026
52-týdenní maximum 13,0831 02.10.2025
52-týdenní minimum 0,8902 26.06.2026
Dnešní objem (ks) 3 310 15:31
Dnešní objem 4 467,65 15:31
VWAP -
Průměrný objem 10 dní - mil. ks
     
Výkonnost akcie naleznete zde.
     
Fundamenty
Tržní kapitalizace - mil. -
Akcie v oběhu - -
Počet free-float akcií - -
P/E -
Zisk na akcii (EPS) - -
Dividenda (12M) - -
Dividenda - -
Den výplaty dividendy -
Ex-dividenda den -
Průměrná cílová cena - -
     
Další fundamenty naleznete zde.
Všechny trhy online
RICNejlepší
nákup		Nejlepší
prodej		Změna
(%)
2x FB/Leverage 6743,4044,00-0,46sentiment_arrow
Leverage Shares 2x Tesla ETP Securities114,50116,0014,46sentiment_arrow
iShare/Leverage 729,9016,2510,54sentiment_arrow
Leverage Shares 3x Tesla ETP55,6960,008,80sentiment_arrow
/LSHS 752,124,4548,58sentiment_arrow
/LSHS 7117,0540,00-3,46sentiment_arrow
/LSHS 7549,0052,50-6,28sentiment_arrow
BSKT/LSHS2,562,98-0,54sentiment_arrow
NDX/LSHS 7126,3929,00-5,89sentiment_arrow
MSTR/LSHS 741,651,74-40,33sentiment_arrow
/LSHS 7120,9721,41-6,94sentiment_arrow
AAPL/LSHS 7226,6927,81-3,74sentiment_arrow
Microso/Leverage 720,150,18-10,17sentiment_arrow
Treasury/LSHS 732,202,502,84sentiment_arrow
Treasury/LSHS 737,487,731,74sentiment_arrow
LSHS 7610,7516,80-0,65sentiment_arrow
BSKT/LSHS1,831,873,50sentiment_arrow
LSHS 7552,0058,423,08sentiment_arrow
3xL lAVGO/LSHS 758,1314,90-18,16sentiment_arrow
/LSHS 764,584,634,19sentiment_arrow
COIN/LSHS 713,854,428,76sentiment_arrow
NDX/LSHS 7122,6038,00-4,23sentiment_arrow
Leverage Shares -3x Short Facebook1,401,46-10,75sentiment_arrow
Solactive/LSHS 7363,5366,702,77sentiment_arrow
BSKT/LSHS0,780,79-2,57sentiment_arrow
/LSHS 7031,0031,93-0,25sentiment_arrow
/LSHS 73607,00616,5022,03sentiment_arrow
QQQ/LSHS 712,102,705,65sentiment_arrow
/LSHS 742,932,983,40sentiment_arrow
Leverage Shares 3x AMD ETP3,655,25-1,84sentiment_arrow
3x/LSHS 720,910,960,00sentiment_arrow
Alibaba/LSHS 728,378,462,69sentiment_arrow
TESLA/LSHS 718,869,20-22,11sentiment_arrow
/LSHS 760,951,5131,33sentiment_arrow
Leverage Shares 3x Disney0,150,15-2,61sentiment_arrow
Leverage Shares 1x Amazon7,328,411,41sentiment_arrow
Long/LSHS 728,549,306,56sentiment_arrow
NDX/LSHS 7120,6428,88-6,01sentiment_arrow
Exxon/LSHS 7328,4929,533,54sentiment_arrow
-4x/LSHS 740,690,731,75sentiment_arrow
3x/LSHS 720,800,81-4,74sentiment_arrow
SPX/LSHS 7115,5116,67-5,38sentiment_arrow
LSHS 7549,9850,931,03sentiment_arrow
SPDR/Leverage 7228,8831,003,75sentiment_arrow
Leverage Shares 3x Alphabet ETP150,00174,403,67sentiment_arrow
1xS CRM/Lever 702,002,332,80sentiment_arrow
LSHS 6731,3631,56-1,76sentiment_arrow
Financials/LSHS 710,460,470,29sentiment_arrow
BSKT/LSHS3,305,00-0,35sentiment_arrow
LSHS 760,981,0644,70sentiment_arrow
3xS AAPL/Lever 7085,00110,252,91sentiment_arrow
Leverage Shares 3x Long Coinbase0,140,5326,38sentiment_arrow
Leverage Shares 3x Tesla ETP5,506,5522,20sentiment_arrow
2xL 9988/Lever 700,890,90-1,86sentiment_arrow
MSTR/LSHS 7414,1515,9542,36sentiment_arrow
NASDAQ/LSHS 742,983,130,33sentiment_arrow
Total World/LSHS 716,586,600,19sentiment_arrow
1xS AAPL/Lever 703,103,15-1,13sentiment_arrow
/LSHS 73580,00725,0026,30sentiment_arrow
/LSHS 737,587,768,52sentiment_arrow
/LSHS 711,272,00-6,78sentiment_arrow
LSHS 7531,0835,001,33sentiment_arrow
Leverage Shares 4x Long Semiconductors ETP17,7019,60-1,12sentiment_arrow
COIN/LSHS 740,930,942,43sentiment_arrow
/LSHS 763,475,8015,08sentiment_arrow
Leverage Shares 3x Long US Tech 100 ETP39,8040,501,82sentiment_arrow
UBER/LSHS 710,360,43-4,74sentiment_arrow
1xS TESLA/Levera 7022,0322,45-2,38sentiment_arrow
iShares/Leverage 7219,2619,723,09sentiment_arrow
/LSHS 7326,0532,052,75sentiment_arrow
BSKT/LSHS0,801,12-4,53sentiment_arrow
Short Volatility Long Tech ETP47,3548,161,31sentiment_arrow
2xL AMD/Lever 70155,00157,00-3,13sentiment_arrow
/LSHS 6772,5173,257,23sentiment_arrow
Leverage Shares 5x Long Magnificent 7 ETP30,0031,1713,08sentiment_arrow
BSKT/LSHS3,233,23-1,75sentiment_arrow
/LSHS 711,941,96-5,35sentiment_arrow
Leverage Shares 3x Long Taiwan Semiconductor14,8019,00-4,01sentiment_arrow
Leverage Shares 3x Amazon ETP8,168,882,49sentiment_arrow
Leverage Shares -3x Short Facebook1,441,47-10,92sentiment_arrow
SPDR /Leverage 2241,5050,006,07sentiment_arrow
SPDR /Leverage 2238,6838,758,19sentiment_arrow
SUPER/LSHS 746,316,442,57sentiment_arrow
MERCEDES/LSHS 721,211,234,10sentiment_arrow
S&P500/LSHS 743,893,921,06sentiment_arrow
Long India/LSHS 7316,6017,103,70sentiment_arrow
BSKT/LSHS4,134,3019,69sentiment_arrow
/LSHS 713,464,6416,37sentiment_arrow
PYPL/LSHS 711,732,6314,39sentiment_arrow
VanEck/LSHS 710,570,57-11,34sentiment_arrow
Collate/Leverage 710,500,52-11,82sentiment_arrow
2x AMZN/Leverage 6785,9588,802,65sentiment_arrow
LSHS 755,665,8315,11sentiment_arrow
iSTOXX/LSHS 7156,5070,00-9,39sentiment_arrow
Treasury/LSHS 7316,4217,28-1,72sentiment_arrow
SemiconductLSHS 710,400,403,44sentiment_arrow
/LSHS 741,221,23-8,66sentiment_arrow
1xS TESLA/Levera 7018,6119,67-0,78sentiment_arrow
3xS AAPL/Lever 70144,79150,314,48sentiment_arrow
BP/Leverage 714,534,76-5,41sentiment_arrow
/LSHS 720,590,61-3,17sentiment_arrow
/LSHS 7040,0442,09-0,72sentiment_arrow
Semiconduco/LSHS 7113,1119,20-2,12sentiment_arrow
SPX/LSHS 7121,1522,28-6,68sentiment_arrow
United/Leverage 720,520,580,44sentiment_arrow
/LSHS 7046,0071,002,17sentiment_arrow
LSHS 7411,6311,772,54sentiment_arrow
VanEck/LSHS 7111,0016,5011,11sentiment_arrow
BRK/LSHS 719,369,560,64sentiment_arrow
LSHS 765,685,7434,27sentiment_arrow
-3x/LSHS 7441,7743,10-5,88sentiment_arrow
Leverage Shares 3x Facebook ETP3,003,9011,03sentiment_arrow
RKL31,601,650,13sentiment_arrow
BSKT/LSHS3,143,31-3,49sentiment_arrow
/LSHS 7049,5054,801,95sentiment_arrow
Leverage Shares 2x NVIDIA ETP89,8692,75-0,77sentiment_arrow
COIN/LSHS 7311,0511,68-25,65sentiment_arrow
MSTR/LSHS 7420,0022,0042,36sentiment_arrow
SPX/LSHS 7118,4818,830,04sentiment_arrow
1xS TESLA/Levera 7016,2816,59-6,83sentiment_arrow
Leverage Shares 2x Micron Technology ETP832,001 125,002,11sentiment_arrow
/LSHS 74117,05120,786,06sentiment_arrow
SPDR/Leverage 720,350,35-9,22sentiment_arrow
LSHS 766,147,231,89sentiment_arrow
/LSHS 7059,8459,900,31sentiment_arrow
iShares/LSHS 720,930,951,60sentiment_arrow
2x DIS/Leverage 6787,5089,50-0,28sentiment_arrow
SUPER/LSHS 744,664,721,33sentiment_arrow
/LSHS 768,008,667,10sentiment_arrow
LSHS 7542,8245,921,47sentiment_arrow
LSHS 7549,9750,312,23sentiment_arrow
/LSHS 7115,4715,82-8,10sentiment_arrow
/LSHS 7117,9318,25-1,46sentiment_arrow
Treasury/LSHS 7317,1817,72-1,80sentiment_arrow
Leverage Shares 5x Long S&P 5005,525,613,48sentiment_arrow
TESLA/LSHS 717,707,83-21,26sentiment_arrow
03.09.2026 18:28:40

Graf online
Zdroj: Six Financial Information, BCPP