Hledání v detailu akcií
Top akcie
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup		Nejlepší
prodej		Změna
(%)
ČEZ13421344-0,52
KB101810191,29
PKN154,94154,98-0,58
Msft385,75385,951,12
Nokia8,5268,542-2,43
IBM207,142080,60
Mercedes-Benz Group AG44,34544,3550,05
PFE24,6424,66-1,48
24.07.2026 15:21:00
Zpožděná data, Real-Time data info
Indexy online
PX
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

  • 24.07.2026 14:26:51
Leverage Shares 3x Long Taiwan Semiconductor (London)
Poslední obchod Změna (%) Změna (USD) Objem obchodů (USD)
16,37 1,74 0,28 12 700
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Akce
Nákup / prodej ve cvičném portfoliu
Přidat do oblíbených
Nastavit SMS / E-Mail alert
Analytický servis
Databanka historických dat
 
  • 24.07.2026 14:26:51
London
Nejlepší nákupNejlepší prodejPoslední
obchod		Změna (USD)Změna
(%)
Objem (ks)Cena (USD)Cena (USD)Objem (ks)
24015,9616,1124016,370,281,74
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Cenové informace
Otevírací cena 15,87
Denní maximum 16,37
Denní minimum 15,87
Předchozí závěr 16,09 23.07.2026
52-týdenní maximum 27,10 22.06.2026
52-týdenní minimum 3,86 02.09.2025
Dnešní objem (ks) 791 14:26
Dnešní objem 12 700,00 14:26
VWAP 16,06
Průměrný objem 10 dní - mil. ks
     
Výkonnost akcie naleznete zde.
     
Fundamenty
Tržní kapitalizace - mil. -
Akcie v oběhu - -
Počet free-float akcií - -
P/E -
Zisk na akcii (EPS) - -
Dividenda (12M) - -
Dividenda - -
Den výplaty dividendy -
Ex-dividenda den -
Průměrná cílová cena - -
     
Další fundamenty naleznete zde.
Všechny trhy online
RICNejlepší
nákup		Nejlepší
prodej		Změna
(%)
2x FB/Leverage 6731,0031,400,00sentiment_arrow
Leverage Shares 2x Tesla ETP Securities83,6085,202,38sentiment_arrow
iShare/Leverage 7211,0011,102,71sentiment_arrow
Leverage Shares 3x Tesla ETP26,1626,286,29sentiment_arrow
/LSHS 753,023,067,57sentiment_arrow
/LSHS 7119,0119,391,42sentiment_arrow
/LSHS 7548,3248,54-5,42sentiment_arrow
BSKT/LSHS3,773,80-8,03sentiment_arrow
NDX/LSHS 7136,2436,41-2,14sentiment_arrow
MSTR/LSHS 7410,5510,60-2,85sentiment_arrow
/LSHS 7135,3535,48-1,74sentiment_arrow
Leverage Shares -3x Short Apple0,130,130,00sentiment_arrow
Microso/Leverage 720,500,51-3,76sentiment_arrow
Treasury/LSHS 732,532,541,60sentiment_arrow
Treasury/LSHS 737,847,923,33sentiment_arrow
LSHS 7624,0024,08-12,00sentiment_arrow
BSKT/LSHS5,145,2119,20sentiment_arrow
LSHS 7551,1851,720,90sentiment_arrow
COIN/LSHS 713,493,519,02sentiment_arrow
NDX/LSHS 7131,9632,010,98sentiment_arrow
Leverage Shares -3x Short Facebook1,751,78-1,82sentiment_arrow
Solactive/LSHS 7355,1955,456,23sentiment_arrow
/LSHS 7027,4227,90-0,67sentiment_arrow
/LSHS 73254,40255,4010,16sentiment_arrow
QQQ/LSHS 712,172,191,68sentiment_arrow
/LSHS 742,832,860,06sentiment_arrow
Leverage Shares 3x AMD ETP7,717,736,12sentiment_arrow
3x/LSHS 721,421,430,57sentiment_arrow
Alibaba/LSHS 729,179,264,64sentiment_arrow
TESLA/LSHS 7117,4417,50-0,94sentiment_arrow
/LSHS 762,372,39-4,23sentiment_arrow
Leverage Shares 3x Disney0,100,100,00sentiment_arrow
Leverage Shares 1x Amazon7,137,205,52sentiment_arrow
Long/LSHS 728,648,93-7,01sentiment_arrow
NDX/LSHS 7127,3027,33-2,11sentiment_arrow
Exxon/LSHS 7325,5225,90-4,12sentiment_arrow
-4x/LSHS 740,650,66-1,82sentiment_arrow
3x/LSHS 721,251,266,40sentiment_arrow
SPX/LSHS 7120,6620,790,00sentiment_arrow
LSHS 7545,1145,490,98sentiment_arrow
SPDR/Leverage 7225,8226,101,60sentiment_arrow
Leverage Shares 3x Alphabet ETP148,49149,150,18sentiment_arrow
1xS CRM/Lever 700,520,547,01sentiment_arrow
LSHS 6718,3518,43-0,35sentiment_arrow
Financials/LSHS 710,530,551,48sentiment_arrow
BSKT/LSHS5,035,05-7,97sentiment_arrow
LSHS 760,310,312,57sentiment_arrow
3xS AAPL/Lever 70107,33107,751,48sentiment_arrow
Leverage Shares 3x Long Coinbase0,240,242,16sentiment_arrow
Leverage Shares 3x Tesla ETP4,234,232,27sentiment_arrow
2xL 9988/Lever 700,940,951,65sentiment_arrow
MSTR/LSHS 746,166,192,44sentiment_arrow
NASDAQ/LSHS 743,183,190,35sentiment_arrow
Total World/LSHS 716,006,06-1,16sentiment_arrow
1xS AAPL/Lever 703,203,25-2,31sentiment_arrow
/LSHS 73297,62299,469,12sentiment_arrow
/LSHS 7316,8517,207,74sentiment_arrow
/LSHS 711,591,61-4,69sentiment_arrow
LSHS 7531,7432,000,25sentiment_arrow
Leverage Shares 4x Long Semiconductors ETP33,5433,810,39sentiment_arrow
COIN/LSHS 740,970,981,38sentiment_arrow
/LSHS 762,362,37-0,08sentiment_arrow
Leverage Shares 3x Long US Tech 100 ETP36,7037,305,48sentiment_arrow
UBER/LSHS 710,300,310,84sentiment_arrow
1xS TESLA/Levera 7026,7327,19-1,08sentiment_arrow
iShares/Leverage 7216,2216,308,67sentiment_arrow
/LSHS 7320,6221,032,56sentiment_arrow
BSKT/LSHS2,762,77-16,49sentiment_arrow
Short Volatility Long Tech ETP45,0445,243,34sentiment_arrow
2xL AMD/Lever 70236,00240,003,45sentiment_arrow
/LSHS 6770,1371,171,31sentiment_arrow
Leverage Shares 5x Long Magnificent 7 ETP19,3919,564,68sentiment_arrow
BSKT/LSHS4,414,46-10,08sentiment_arrow
/LSHS 712,632,67-3,72sentiment_arrow
Leverage Shares 3x Long Taiwan Semiconductor15,9616,111,74sentiment_arrow
Leverage Shares 3x Amazon ETP7,017,06-0,35sentiment_arrow
Leverage Shares -3x Short Facebook1,751,783,84sentiment_arrow
SPDR /Leverage 2233,9034,10-0,29sentiment_arrow
SPDR /Leverage 2229,8629,91-0,82sentiment_arrow
SUPER/LSHS 744,934,96-1,72sentiment_arrow
MERCEDES/LSHS 721,041,065,01sentiment_arrow
S&P500/LSHS 744,054,080,20sentiment_arrow
Long India/LSHS 7315,3015,703,29sentiment_arrow
BSKT/LSHS2,672,6810,20sentiment_arrow
/LSHS 713,123,18-3,29sentiment_arrow
PYPL/LSHS 712,943,00-0,91sentiment_arrow
VanEck/LSHS 711,771,784,70sentiment_arrow
Collate/Leverage 710,760,78-13,26sentiment_arrow
2x AMZN/Leverage 6773,6574,101,48sentiment_arrow
LSHS 754,664,721,62sentiment_arrow
Treasury/LSHS 7316,8216,961,10sentiment_arrow
SemiconductLSHS 710,400,40-2,18sentiment_arrow
/LSHS 741,751,76-1,18sentiment_arrow
1xS TESLA/Levera 7023,5323,830,17sentiment_arrow
3xS AAPL/Lever 70142,89143,52-0,01sentiment_arrow
BP/Leverage 714,754,901,01sentiment_arrow
/LSHS 720,760,77-4,12sentiment_arrow
/LSHS 7025,5625,890,98sentiment_arrow
Semiconduco/LSHS 7123,1323,583,30sentiment_arrow
SPX/LSHS 7127,6127,67-2,42sentiment_arrow
United/Leverage 720,670,695,30sentiment_arrow
/LSHS 7057,6057,701,99sentiment_arrow
LSHS 7411,2111,28-0,21sentiment_arrow
VanEck/LSHS 715,405,481,49sentiment_arrow
BRK/LSHS 718,869,000,00sentiment_arrow
LSHS 761,931,951,97sentiment_arrow
-3x/LSHS 7452,9553,37-1,81sentiment_arrow
Leverage Shares 3x Facebook ETP3,713,731,84sentiment_arrow
RKL32,742,7617,28sentiment_arrow
BSKT/LSHS4,414,46-11,27sentiment_arrow
/LSHS 7043,2743,342,04sentiment_arrow
Leverage Shares 2x NVIDIA ETP77,8179,37-2,33sentiment_arrow
COIN/LSHS 7331,4031,68-0,09sentiment_arrow
MSTR/LSHS 748,198,241,41sentiment_arrow
1xS TESLA/Levera 7020,0920,42-0,88sentiment_arrow
Leverage Shares 2x Micron Technology ETP996,001 000,00-0,97sentiment_arrow
/LSHS 74103,15104,213,19sentiment_arrow
SPDR/Leverage 720,500,519,05sentiment_arrow
/LSHS 7050,6650,762,72sentiment_arrow
iShares/LSHS 721,021,040,97sentiment_arrow
2x DIS/Leverage 6777,0078,500,98sentiment_arrow
SUPER/LSHS 743,713,721,29sentiment_arrow
/LSHS 7621,2621,517,54sentiment_arrow
LSHS 7538,4338,850,55sentiment_arrow
LSHS 7544,9845,51-0,13sentiment_arrow
/LSHS 7126,5726,65-1,37sentiment_arrow
/LSHS 7130,7431,57-2,87sentiment_arrow
Treasury/LSHS 7317,4417,6211,11sentiment_arrow
Leverage Shares 5x Long S&P 5004,654,662,76sentiment_arrow
TESLA/LSHS 7115,3615,40-2,84sentiment_arrow
24.07.2026 15:16:01

Graf online
Zdroj: Six Financial Information, BCPP