Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ13511354-1,31
KB105010520,57
PKN151,8151,821,08
Msft487,25487,46-0,03
Nokia8,338,336-1,33
IBM234,52235,48-0,49
Mercedes-Benz Group AG47,0747,085-0,37
PFE25,7925,82-0,04
06.08.2026 12:58:01
Indexy online
AD Index online
select
AD Index online
 

Bango PLC, Ordinary, US 'Other OTC' and Grey Market
Poslední obchod Změna (%) Změna Objem obchodů ()
- - -
Poslední obchod Změna (%) Změna Objem obchodů ()
- - -
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - Bango PLC, Ordinary, US 'Other OTC' and Grey Market - Software a služby
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoO11 Bit Studios6.8. 12:48:28136,10136,80136,101,573 253PLNWSE134,00
NP I PoO4iG Rg-A6.8. 12:51:391 695,001 708,001 708,00-3,7241 357HUFBUD1 774,00
NP I PoOAccenture6.8. 12:34:03P164,00166,71165,46-3,098 555USDNYQ170,73
NP I PoOACI World6.8. 12:29:52P34,7057,9356,44-2,3394USDNSQ57,79
NP I PoOAC-Service AG6.8. 9:02:2467,4067,6067,600,00372EURGER67,60
NP I PoOAD Pepper Media6.8. 9:04:432,642,762,806,872EURGER2,68
NP I PoOAdobe Sys6.8. 12:52:45P252,00253,00252,94-2,4618 549USDNSQ259,32
NP I PoOAdv.pl5.8. 18:01:200,220,250,230,003 921PLNWSE,23
NP I PoOAkamai Tech6.8. 12:48:00P123,38124,99123,000,60919USDNSQ122,27
NP I PoOAllgeier Rg6.8. 12:41:4316,7517,0016,751,214 905EURGER16,55
NP I PoOAlliance Data6.8. 2:04:00P105,80138,23112,340,00310 450USDNYQ112,34
NP I PoOAlten6.8. 12:52:0274,9075,1574,90-1,837 309EURPAR76,30
NP I PoOAsseco Business6.8. 12:51:1686,4088,0087,802,09960PLNWSE86,00
NP I PoOAsseco Plnd UnspADR24.2. 23:20:00P--16,757,372 078USDPNK53,45
NP I PoOAsseco Poland6.8. 12:52:12210,20210,80210,70-1,5440 364PLNWSE214,00
NP I PoOAsseco SEE6.8. 12:35:2473,8074,0073,80-1,34504PLNWSE74,80
NP I PoOATM SI6.8. 12:04:043,923,953,92-1,014 528PLNWSE3,96
NP I PoOAtos6.8. 12:47:4531,5231,6031,56-0,4431 142EURPAR31,70
NP I PoOATOSS Software SE6.8. 12:03:0087,3087,5087,401,043 876EURGER86,50
NP I PoOAutoDesk Inc6.8. 12:49:03P225,07237,50236,51-1,472 182USDNSQ240,03
NP I PoOBAJAJ MOBILITY AG6.8. 12:30:5923,9524,1023,955,9718 796CHFSWX22,60
NP I PoOBechtle6.8. 12:40:5037,4437,4837,480,3718 728EURGER37,34
NP I PoOBetacom6.8. 9:00:015,185,185,180,0031PLNWSE5,18
NP I PoOBlom ASA- ------NOKOSL7,77
NP I PoOBLOOBER TEAM6.8. 12:51:1323,8524,0024,00-0,415 390PLNWSE24,10
NP I PoOBooz Allen6.8. 12:22:21P71,0074,5671,86-0,07417USDNYQ71,91
NP I PoOBouvet- ------NOKOSL45,25
NP I PoOBroadridge6.8. 12:50:01P156,13167,00163,880,29306USDNYQ163,41
NP I PoOCadence Design6.8. 12:37:38P336,01339,16338,500,422 014USDNSQ337,07
NP I PoOCANCOM IT6.8. 12:46:4624,2024,3024,25-0,4131 641EURGER24,35
NP I PoOCap Gemini SA6.8. 12:51:21108,20108,25108,15-0,7891 156EURPAR109,00
NP I PoOCapgemini Unsp ADR5.8. 23:20:00P--25,181,2965 766USDPNK25,18
NP I PoOCenit AG System6.8. 12:25:536,826,966,820,001 015EURGER6,82
NP I PoOCGI Rg-A- ------CADTOR101,80
NP I PoOCity Interactive6.8. 12:50:012,572,582,580,00167 896PLNWSE2,58
NP I PoOCognizant Tech6.8. 12:49:40P53,8054,4154,32-2,623 560USDNSQ55,78
NP I PoOCom Guard.com5.8. 23:20:00P--0,00-6,00800 000USDPNK,00
NP I PoOComp6.8. 12:49:32101,60102,80102,801,588 298PLNWSE101,20
NP I PoOComperia.pl SA, Ordinary, Warsaw Stock Exchange6.8. 12:37:365,806,005,80-3,3316PLNWSE5,80
NP I PoOComputacenter6.8. 12:50:0047,8047,8647,82-0,6226 632GBPLSE48,12
NP I PoOComputer Model- ------CADTOR3,78
NP I PoODassault Syst6.8. 12:52:5021,5421,5621,550,75203 329EURPAR21,39
NP I PoODassault System Depository Receipt5.8. 23:20:00P--24,71-0,1252 501USDPNK24,71
NP I PoODelta Tech6.8. 12:33:4250,0050,4050,00-0,40103 540HUFBUD50,20
NP I PoODillistone Grp5.8. 16:19:020,110,110,11-0,9370 134GBPLSE,11
NP I PoODOMENOMANIA. PL5.8. 18:00:420,110,200,130,003 314PLNWSE,13
NP I PoOeBay Inc6.8. 12:52:44P111,59111,99111,980,751 242USDNSQ111,15
NP I PoOEdison6.8. 10:12:425,906,106,206,90116PLNWSE5,90
NP I PoOElectronic Arts5.8. 2:00:00P--209,70-0,1048 713 698USDNSQ209,70
NP I PoOEO NETWORKS6.8. 12:43:4222,6024,0024,001,691 575PLNWSE23,60
NP I PoOEuronet Worldwid6.8. 12:49:36P63,7479,8074,800,71604USDNSQ74,27
NP I PoOExlService6.8. 11:37:01P33,0434,0033,700,0657USDNSQ33,68
NP I PoOFabasoft Comp6.8. 12:35:5013,5013,7013,80-1,431 209EURGER14,00
NP I PoOFabryka Diet2.6. 18:01:010,850,900,900,0025PLNWSE,83
NP I PoOFactset Resrch6.8. 11:58:54P268,00290,00278,050,0191USDNYQ278,03
NP I PoOFair Isaac6.8. 12:45:44P1 083,231 120,001 098,680,6571USDNYQ1 091,55
NP I PoOFidelity Ntl Inf6.8. 12:31:28P42,8243,4542,83-0,0217USDNYQ42,84
NP I PoOFiserv6.8. 12:52:33P54,1554,6054,400,5427 833USDNSQ54,11
NP I PoOFreenet6.8. 12:44:3624,3224,3624,341,5058 746EURGER23,98
NP I PoOGana Media Group PLC6.8. 12:08:580,000,000,00-5,4135 734 998GBPLSE,00
NP I PoOGartner6.8. 12:50:42P150,07220,00184,49-1,03898USDNYQ186,41
NP I PoOGB Group6.8. 12:50:082,322,332,320,65132 800GBPLSE2,31
NP I PoOGEN DIGITAL5.8. 15:00:02568,00579,00563,000,000CZKPSE-KOBOS563,00
NP I PoOGenpact6.8. 12:18:55P34,0035,0034,90-1,0548USDNYQ35,27
NP I PoOGFT Technologies6.8. 12:40:3323,2523,4023,30-0,6452 085EURGER23,45
NP I PoOGlobal Payments6.8. 11:02:28P88,0289,7288,681,3729USDNYQ87,48
NP I PoOGrupa Nokaut SA, Ordinary, MiFID Eligible Security, Warsaw Stock Exchange6.8. 12:40:280,740,750,74-1,872 191PLNWSE,75
NP I PoOGuidewire6.8. 12:45:01P130,71190,00157,66-1,67159USDNYQ160,33
NP I PoOHoga6.8. 12:23:135,605,665,60-2,7812 268PLNWSE5,76
NP I PoOCheck Pt Sftwre6.8. 12:40:01P121,00128,01125,00-0,28927USDNSQ125,35
NP I PoOI S Solutions6.8. 12:40:121,061,081,06-1,589 384GBPLSE1,07
NP I PoOIndra Sistemas- ------EURMCE61,42
NP I PoOINIT Innovation6.8. 12:25:3146,4046,6046,60-0,21693EURGER46,70
NP I PoOIntuit Inc6.8. 12:51:19P318,00322,00320,90-2,155 327USDNSQ327,94
NP I PoOIVU Traffic Tech6.8. 10:25:0824,2024,5024,401,67677EURGER24,00
NP I PoOj2 Global6.8. 2:00:00P35,9460,8752,720,00763 353USDNSQ52,72
NP I PoOK2 Internet6.8. 12:46:4226,0026,2026,00-0,76279PLNWSE26,20
NP I PoOL S Telcom6.8. 9:02:333,713,913,925,951EURGER3,81
NP I PoOLSI Software6.8. 12:29:3956,4057,2057,200,00138PLNWSE57,20
NP I PoOMasterCard6.8. 12:35:26P570,45577,79570,480,001 225USDNYQ570,48
NP I PoOMeta Platforms, INC.6.8. 12:52:51P592,82593,00592,990,72108 441USDNSQ588,77
NP I PoOMicrosoft6.8. 12:52:46P487,25487,46487,30-0,03168 204USDNSQ487,46
NP I PoOMineral Midrange6.8. 10:52:190,680,720,720,0020PLNWSE,68
NP I PoOMony Group Plc6.8. 12:49:472,032,042,04-1,55177 203GBPLSE2,07
NP I PoOMunar SA4.8. 17:59:130,300,330,300,0017 107PLNWSE,30
NP I PoONemetschek AG6.8. 12:40:1556,8556,9556,900,7146 410EURGER56,50
NP I PoONet 1 Ueps Tech6.8. 2:00:00P3,505,404,750,00171 720USDNSQ4,75
NP I PoONetease.com Inc Depository Receipt6.8. 12:39:19P128,21128,71128,490,301 431USDNSQ128,11
NP I PoONintendo Depository Receipt5.8. 23:20:00P--11,77-2,492 979 190USDPNK11,77
NP I PoONorCom Info Tech5.8. 11:14:181,401,501,40-4,7630EURGER1,45
NP I PoONovabase SGPS6.8. 9:25:327,467,567,40-2,122 073EURLIS7,56
NP I PoOOpen Text Corp6.8. 2:00:00P25,0627,7525,650,002 335 975USDNSQ25,65
NP I PoOOpera Software- ------NOKOSL17,30
NP I PoOOrbis6.8. 9:04:544,624,844,80-2,041EURGER4,74
NP I PoOPaychex Inc6.8. 12:19:22P114,50122,11117,98-0,255 321USDNSQ118,27
NP I PoOPegasystems Inc6.8. 11:52:41P29,7331,6531,62-0,60418USDNSQ31,81
NP I PoOPharmagest Interac.6.8. 12:43:4333,7534,1033,951,348 368EURPAR33,50
NP I PoOPlaytech6.8. 12:47:153,613,623,61-1,20161 114GBPLSE3,66
NP I PoOPower Media6.8. 12:48:0024,5024,6524,65-1,002 027PLNWSE24,90
NP I PoOQUANTUM Software4.8. 17:59:5031,2033,6031,40-4,8587PLNWSE33,00
NP I PoOQuinStreet6.8. 2:00:00P12,9624,7515,470,00511 591USDNSQ15,47
NP I PoOREALTECH6.8. 9:02:361,051,121,120,001EURGER1,08
NP I PoOsalesforce com6.8. 12:52:11P185,00185,90185,46-3,9036 936USDNYQ192,98
NP I PoOSAP AG6.8. 12:52:36170,60170,64170,620,801 259 416EURGER169,26
NP I PoOSecunet6.8. 12:43:12187,80189,60188,404,90876EURGER179,60
NP I PoOServiceNow6.8. 12:50:16P114,25114,66114,45-2,36100 350USDNYQ117,22
NP I PoOSofting6.8. 11:32:322,342,452,455,152EURGER2,43
NP I PoOSOGECLAIR6.8. 9:48:3234,2034,4034,00-0,584EURPAR34,20
NP I PoOSopra Group6.8. 12:50:12191,20191,60191,300,109 471EURPAR191,10
NP I PoOSTRATEGY INC COMMON STOCK CLASS A6.8. 12:52:49P98,0098,2198,12-0,25106 869USDNSQ98,37
NP I PoOSword Group6.8. 11:55:0131,0031,1031,050,161 305EURPAR31,00
NP I PoOSygnity6.8. 12:50:4371,9072,0072,000,146 984PLNWSE71,90
NP I PoOSynopsys6.8. 12:52:13P400,26407,85401,520,172 078USDNSQ400,82
NP I PoOTake Two Interac6.8. 12:52:58P237,90239,49238,751,638 269USDNSQ234,91
NP I PoOTalex6.8. 9:04:3618,0018,2018,200,0010PLNWSE18,20
NP I PoOTencent Depository Receipt5.8. 23:20:00P--61,56-1,943 464 655USDPNK61,56
NP I PoOTeradata6.8. 12:44:05P25,5026,3926,15-0,301 343USDNYQ26,23
NP I PoOThe Sage Group Plc6.8. 12:51:5310,1910,1910,190,54188 027GBPLSE10,13
NP I PoOTieto Oyj6.8. 11:56:0218,7018,7218,71-0,4347 323EURHEL18,79
NP I PoOTrend Micro Depository Receipt5.8. 23:20:00P--40,91-1,336 683USDPNK40,91
NP I PoOUbisoft Entnt6.8. 12:50:455,115,125,12-2,29371 421EURPAR5,24
NP I PoOUbisoft Unsp ADR5.8. 23:20:00P--1,17-5,6530 222USDPNK1,17
NP I PoOUnisys6.8. 11:24:22P2,804,002,981,7127 744USDNYQ2,93
NP I PoOUnited Internet6.8. 12:49:3622,6422,6822,66-0,8766 360EURGER22,86
NP I PoOVerisign6.8. 2:00:00P284,20307,00293,410,001 049 250USDNSQ293,41
NP I PoOVisa6.8. 12:51:59P369,65371,00369,650,302 436USDNYQ368,54
NP I PoOWestern Union6.8. 12:50:58P7,267,407,401,935 409USDNYQ7,26
NP I PoOWEX Inc, Ordinary, New York Consolidated6.8. 12:50:45P166,97299,79187,40-0,532 456USDNYQ188,40
NP I PoOWind Mobile6.8. 12:52:0515,0015,0215,020,135 449PLNWSE15,00
NP I PoOXPLUS6.8. 12:35:212,983,032,98-1,6577PLNWSE3,03
NP I PoOYelp6.8. 2:04:00P24,5326,5825,690,001 415 680USDNYQ25,69
NP I PoOYOC AG5.8. 13:29:585,425,705,58-0,36956EURGER5,60
NP I PoOZoo Digital Grp6.8. 11:26:230,110,120,11-3,48145 456GBPLSE,12
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP